Skip to main content
Arab Real Estate Investment Co. (EGX:RREI)
Egypt flag Egypt · Delayed Price · Currency is EGP
3.790
+0.020 (0.53%)
At close: Apr 27, 2026

EGX:RREI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20263.773.833.753.793.790.53%7,869,373
Apr 26, 20263.863.863.753.773.77-2.33%10,740,500
Apr 23, 20263.863.913.783.863.86-12,682,280
Apr 22, 20263.743.893.643.863.863.21%23,047,910
Apr 21, 20264.014.003.693.743.74-6.73%46,694,710
Apr 20, 20263.454.123.484.014.0116.23%54,429,150
Apr 19, 20263.243.493.253.453.456.48%12,567,310
Apr 16, 20263.223.313.193.243.240.62%7,426,416
Apr 15, 20263.143.383.183.223.222.55%15,832,740
Apr 14, 20263.273.253.133.143.14-3.98%14,671,850
Apr 9, 20263.033.363.033.273.277.92%24,231,140
Apr 8, 20263.003.052.943.033.031.00%4,548,476
Apr 7, 20262.803.072.803.003.007.14%22,342,240
Apr 6, 20262.702.852.662.802.803.70%7,178,499
Apr 5, 20262.672.732.672.702.701.12%1,023,154
Apr 2, 20262.682.702.652.672.67-0.37%1,866,381
Apr 1, 20262.482.752.482.682.688.06%9,374,634
Mar 31, 20262.512.552.452.482.48-1.20%2,498,438
Mar 30, 20262.562.582.462.512.51-1.95%1,420,388
Mar 29, 20262.572.592.542.562.56-0.39%1,258,012
Mar 26, 20262.612.642.562.572.57-1.53%2,386,392
Mar 25, 20262.612.652.572.612.61-5,702,525
Mar 24, 20262.422.692.432.612.617.85%15,023,140
Mar 18, 20262.392.452.362.422.421.26%1,792,390
Mar 17, 20262.342.402.352.392.392.14%410,461
Mar 16, 20262.372.392.332.342.34-1.27%821,593
Mar 15, 20262.432.472.362.372.37-2.47%2,037,647
Mar 12, 20262.472.482.422.432.43-1.62%1,599,289
Mar 11, 20262.472.512.462.472.47-1,441,707
Mar 10, 20262.472.532.452.472.47-3,548,556
Mar 9, 20262.312.502.312.472.476.93%6,160,439
Mar 8, 20262.342.362.302.312.31-1.28%985,753
Mar 5, 20262.352.392.332.342.34-0.43%1,359,305
Mar 4, 20262.332.382.282.352.350.86%2,145,647
Mar 3, 20262.312.392.272.332.330.87%2,811,346
Mar 2, 20262.342.372.302.312.31-1.28%628,969
Mar 1, 20262.452.362.232.342.34-4.49%2,402,831
Feb 26, 20262.402.482.402.452.452.08%1,176,119
Feb 25, 20262.552.552.362.402.40-5.88%2,977,419
Feb 24, 20262.602.602.532.552.55-1.92%2,372,016
Feb 23, 20262.572.672.542.602.601.17%4,213,793
Feb 22, 20262.662.682.562.572.57-3.38%2,186,823
Feb 19, 20262.722.742.652.662.66-2.21%2,379,668
Feb 18, 20262.732.802.722.722.72-0.37%4,370,713
Feb 17, 20262.662.742.612.732.732.63%3,691,213
Feb 16, 20262.692.702.642.662.66-1.12%1,571,770
Feb 15, 20262.682.722.662.692.690.37%1,393,170
Feb 12, 20262.702.722.652.682.68-0.74%2,034,729
Feb 11, 20262.742.772.682.702.70-1.46%3,106,184
Feb 10, 20262.802.832.732.742.74-2.14%3,233,499
Feb 9, 20262.842.852.772.802.80-1.41%2,771,926
Feb 8, 20262.722.852.722.842.844.41%11,687,570
Feb 5, 20262.742.762.682.722.72-0.73%2,716,172
Feb 4, 20262.712.792.722.742.741.11%3,464,831
Feb 3, 20262.672.752.662.712.711.50%3,674,515
Feb 2, 20262.742.792.602.672.67-2.55%7,908,477
Feb 1, 20262.652.742.672.742.743.40%3,624,909
Jan 28, 20262.772.792.582.652.65-4.33%7,897,186
Jan 27, 20262.762.832.722.772.770.36%4,561,329
Jan 26, 20262.872.882.752.762.76-3.83%4,421,104
Jan 25, 20262.952.972.852.872.87-2.71%4,794,877
Jan 22, 20263.023.032.952.952.95-2.32%5,763,911
Jan 21, 20263.003.082.983.023.020.67%13,420,980
Jan 20, 20262.913.002.883.003.003.09%12,470,230
Jan 19, 20262.862.952.872.912.911.75%6,162,963
Jan 18, 20262.852.922.832.862.860.35%3,418,683
Jan 15, 20263.053.092.822.852.85-6.56%9,017,318
Jan 14, 20263.143.153.013.053.05-2.87%6,215,281
Jan 13, 20263.183.233.113.143.14-1.26%14,194,330
Jan 12, 20263.173.183.103.183.180.32%9,565,901
Jan 11, 20263.123.203.063.173.171.60%16,110,740
Jan 8, 20263.143.253.093.123.12-0.64%19,277,080
Jan 6, 20263.173.203.113.143.14-0.95%12,489,110
Jan 5, 20263.073.203.003.173.173.26%19,274,850
Jan 4, 20262.943.112.913.073.074.42%27,547,370
Dec 31, 20252.962.992.832.942.94-0.68%11,828,730
Dec 30, 20252.752.962.712.962.967.64%42,538,320
Dec 29, 20252.512.792.512.752.759.56%25,970,530
Dec 28, 20252.512.542.502.512.51-1,769,822
Dec 25, 20252.532.572.502.512.51-0.79%2,105,032
Dec 24, 20252.552.592.522.532.53-0.78%2,052,881
Dec 23, 20252.492.562.442.552.552.41%4,580,067
Dec 22, 20252.502.642.482.492.49-0.40%12,827,390
Dec 21, 20252.342.552.352.502.506.84%12,915,170
Dec 18, 20252.342.392.342.342.34-2,093,684
Dec 17, 20252.322.432.312.342.340.86%4,893,063
Dec 16, 20252.352.392.322.322.32-1.28%2,438,799
Dec 15, 20252.382.442.352.352.35-1.26%3,602,873
Dec 14, 20252.352.442.352.382.381.28%2,814,081
Dec 11, 20252.372.412.332.352.35-0.84%1,546,551
Dec 10, 20252.362.452.362.372.370.42%3,105,984
Dec 9, 20252.402.452.362.362.36-1.67%3,812,253
Dec 8, 20252.322.492.342.402.403.45%7,376,258
Dec 7, 20252.222.382.232.322.324.50%4,725,930
Dec 4, 20252.262.272.212.222.22-1.77%1,677,423
Dec 3, 20252.252.272.242.262.260.44%916,395
Dec 2, 20252.292.312.242.252.25-1.75%2,371,701
Dec 1, 20252.302.332.282.292.29-0.43%1,009,731
Nov 30, 20252.292.322.282.302.300.44%704,658
Nov 27, 20252.272.302.262.292.290.88%787,761