Skip to main content
alBaraka Bank Egypt S.A.E. (EGX:SAUD)
Egypt flag Egypt · Delayed Price · Currency is EGP
18.28
+0.10 (0.55%)
At close: Mar 5, 2026

EGX:SAUD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202618.1818.5018.0018.2818.280.55%252,224
Mar 4, 202618.1918.4017.7118.1818.18-0.05%690,536
Mar 3, 202618.5118.6918.1318.1918.19-1.73%311,776
Mar 2, 202618.7218.8818.5018.5118.51-1.12%105,715
Mar 1, 202618.9618.8517.7018.7218.72-1.27%514,784
Feb 26, 202618.6919.0018.4318.9618.961.44%354,892
Feb 25, 202619.4019.4518.6018.6918.69-3.66%514,013
Feb 24, 202619.1719.6518.9019.4019.401.20%886,254
Feb 23, 202618.0219.2018.0319.1719.176.38%1,952,293
Feb 22, 202618.4618.7817.8018.0218.02-2.38%405,629
Feb 19, 202618.5518.7518.1018.4618.46-0.49%490,819
Feb 18, 202618.3918.7818.4018.5518.550.87%364,361
Feb 17, 202618.4918.7018.2018.3918.39-0.54%893,767
Feb 16, 202618.2218.6918.2018.4918.491.48%866,660
Feb 15, 202617.7518.6017.8018.2218.222.65%1,840,597
Feb 12, 202617.6017.9617.3017.7517.750.85%661,099
Feb 11, 202617.6518.0517.4017.6017.60-0.28%893,365
Feb 10, 202618.0018.0917.5617.6517.65-1.94%710,410
Feb 9, 202618.0618.2817.7518.0018.00-0.33%467,667
Feb 8, 202617.9218.3017.9018.0618.060.78%823,633
Feb 5, 202617.5218.1017.5217.9217.922.28%1,273,953
Feb 4, 202617.5917.7017.4017.5217.52-0.40%289,797
Feb 3, 202617.1617.7817.2517.5917.592.51%1,441,936
Feb 2, 202617.4617.7517.1117.1617.16-1.72%814,271
Feb 1, 202617.4117.5917.2217.4617.460.29%392,702
Jan 28, 202617.1217.7017.1617.4117.411.69%1,754,519
Jan 27, 202616.6317.1516.6017.1217.122.95%2,274,295
Jan 26, 202616.7716.9316.2616.6316.63-0.83%722,684
Jan 25, 202616.6117.1016.4616.7716.770.96%1,266,249
Jan 22, 202615.7016.8615.5516.6116.615.80%3,453,838
Jan 21, 202615.6115.7915.4015.7015.700.58%782,208
Jan 20, 202615.9015.9015.5015.6115.61-1.82%673,921
Jan 19, 202615.7516.0715.6715.9015.900.95%1,127,647
Jan 18, 202615.2316.1015.3015.7515.753.41%458,493
Jan 15, 202615.1315.9315.1515.2315.230.66%818,323
Jan 14, 202615.8515.9815.1015.1315.13-4.54%565,966
Jan 13, 202615.6516.2515.4515.8515.851.28%1,749,065
Jan 12, 202615.7715.9515.6015.6515.65-0.76%1,151,192
Jan 11, 202615.2115.8615.1315.7715.773.68%998,086
Jan 8, 202615.2715.3915.1415.2115.21-0.39%373,905
Jan 6, 202615.1115.3915.1015.2715.271.06%97,582
Jan 5, 202615.3015.3915.1015.1115.11-1.24%101,906
Jan 4, 202615.3915.4415.2015.3015.30-0.58%134,300
Dec 31, 202515.3015.4415.2015.3915.390.59%245,757
Dec 30, 202515.2815.4715.1615.3015.300.13%255,572
Dec 29, 202515.3215.4015.2115.2815.28-0.26%131,900
Dec 28, 202515.5015.5115.3015.3215.32-1.16%93,272
Dec 25, 202515.2515.5015.2215.5015.501.64%233,379
Dec 24, 202515.1315.4915.2015.2515.250.79%478,119
Dec 23, 202515.2715.5515.1015.1315.13-0.92%213,506
Dec 22, 202515.3115.5415.1215.2715.27-0.26%159,915
Dec 21, 202515.2015.5015.0015.3115.310.72%134,229
Dec 18, 202515.3815.5015.1915.2015.20-1.17%431,201
Dec 17, 202515.5515.6415.3015.3815.38-1.09%185,750
Dec 16, 202515.6815.8015.4715.5515.55-0.83%355,233
Dec 15, 202515.4015.8915.4015.6815.681.82%531,263
Dec 14, 202515.4015.5515.3315.4015.40-357,408
Dec 11, 202515.4015.5715.3915.4015.40-426,265
Dec 10, 202515.3915.5315.3015.4015.400.06%173,064
Dec 9, 202515.4315.6015.2515.3915.39-0.26%548,662
Dec 8, 202515.5415.6515.3615.4315.43-0.71%320,808
Dec 7, 202515.6415.8515.5115.5415.54-0.64%60,373
Dec 4, 202515.7915.9015.5315.6415.64-0.95%921,973
Dec 3, 202515.0815.9815.0715.7915.794.71%992,141
Dec 2, 202515.0315.3915.0215.0815.080.33%168,822
Dec 1, 202515.0015.4714.9515.0315.030.20%621,287
Nov 30, 202515.0015.1914.9215.0015.00-320,519
Nov 27, 202515.1215.2514.9215.0015.00-0.79%436,669
Nov 26, 202515.1215.3015.0715.1215.12-108,843
Nov 25, 202515.1015.7015.0615.1215.120.13%492,186
Nov 24, 202515.5215.7015.1015.1015.10-2.71%458,075
Nov 23, 202515.3215.8015.3015.5215.521.31%410,181
Nov 20, 202515.3815.4615.2615.3215.32-0.39%141,546
Nov 19, 202515.5015.6015.2115.3815.38-0.77%736,638
Nov 18, 202515.6015.6015.2615.5015.50-0.64%199,686
Nov 17, 202515.9915.9015.5015.6015.60-2.44%705,635
Nov 16, 202515.9616.2015.6015.9915.990.19%1,142,572
Nov 13, 202516.2016.7315.9015.9615.96-1.48%2,299,460
Nov 12, 202515.8116.3015.5716.2016.202.47%3,337,799
Nov 11, 202514.1815.8414.3015.8115.8111.50%12,484,140
Nov 10, 202514.3514.3514.1714.1814.18-1.18%632,876
Nov 9, 202514.3114.4014.2714.3514.350.28%513,898
Nov 6, 202514.2014.5814.1714.3114.310.77%2,502,399
Nov 5, 202514.1914.4013.7014.2014.200.07%1,336,349
Nov 4, 202514.2514.3014.1114.1914.19-0.42%642,606
Nov 3, 202514.1014.2513.9514.2514.251.06%2,121,699
Nov 2, 202514.1014.4514.0214.1014.10-1,488,753
Oct 30, 202513.9614.3313.9514.1014.101.00%1,042,390
Oct 29, 202513.9014.0813.7613.9613.960.43%511,952
Oct 28, 202514.0414.1913.8313.9013.90-1.00%546,731
Oct 27, 202514.0114.9914.0014.0414.040.21%1,843,388
Oct 26, 202513.9014.3813.9514.0114.010.79%606,693
Oct 23, 202513.6014.1013.5313.9013.902.21%841,025
Oct 22, 202513.6013.7813.4213.6013.60-199,616
Oct 21, 202513.6313.7713.5013.6013.60-0.22%213,844
Oct 20, 202513.5013.8013.5513.6313.630.96%458,047
Oct 19, 202513.2813.7013.3013.5013.501.66%573,814
Oct 16, 202513.0613.3213.0013.2813.281.68%304,070
Oct 15, 202513.0513.1612.9913.0613.060.08%259,262
Oct 14, 202512.9013.0712.9013.0513.051.16%636,791