Skip to main content
alBaraka Bank Egypt S.A.E. (EGX:SAUD)
Egypt flag Egypt · Delayed Price · Currency is EGP
21.81
-0.19 (-0.86%)
At close: Apr 28, 2026

EGX:SAUD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202622.0022.1121.6121.8121.81-0.86%327,251
Apr 27, 202621.9522.1521.9522.0022.000.23%163,959
Apr 26, 202622.0522.3921.9021.9521.95-0.45%312,799
Apr 23, 202621.9822.3021.6822.0522.050.32%232,621
Apr 22, 202621.6722.0021.4621.9821.981.43%363,746
Apr 21, 202621.7321.9921.6521.6721.67-0.28%275,508
Apr 20, 202622.0022.0021.5521.7321.73-1.23%289,452
Apr 19, 202622.2022.4521.8022.0022.00-0.90%491,918
Apr 16, 202621.3122.2021.3022.2022.204.18%967,923
Apr 15, 202620.9821.3720.9921.3121.311.57%617,199
Apr 14, 202621.3021.1020.0420.9820.98-1.50%738,196
Apr 9, 202621.0021.3320.7221.3020.201.43%999,208
Apr 8, 202620.3521.2020.6721.0019.923.19%718,725
Apr 7, 202621.4821.6820.3020.3519.30-5.26%754,211
Apr 6, 202621.4921.6621.3421.4820.37-0.05%531,141
Apr 5, 202620.9521.8621.0021.4920.382.58%882,162
Apr 2, 202620.0821.2020.1020.9519.874.33%1,272,447
Apr 1, 202619.5020.4819.6420.0819.042.97%1,348,850
Mar 31, 202619.2019.7119.1119.5018.491.56%534,695
Mar 30, 202619.3819.6519.0119.2018.21-0.93%564,200
Mar 29, 202619.7921.0019.3019.3818.38-2.07%2,080,857
Mar 26, 202619.2519.8919.0019.7918.772.81%1,147,647
Mar 25, 202618.9219.3419.0019.2518.261.74%338,036
Mar 24, 202618.8419.3018.8118.9217.940.42%284,043
Mar 18, 202618.4819.4018.3118.8417.871.95%667,729
Mar 17, 202618.0018.5018.0018.4817.532.67%380,707
Mar 16, 202618.3818.4018.0018.0017.07-2.07%332,227
Mar 15, 202618.3218.4818.0518.3817.430.33%149,810
Mar 12, 202618.0018.5018.0218.3217.371.78%359,449
Mar 11, 202618.1118.3517.9418.0017.07-0.61%263,806
Mar 10, 202617.9418.2617.9418.1117.170.95%346,069
Mar 9, 202617.8818.1917.4517.9417.010.34%955,911
Mar 8, 202618.2818.3017.8517.8816.96-2.19%279,284
Mar 5, 202618.1818.5018.0018.2817.340.55%252,224
Mar 4, 202618.1918.4017.7118.1817.24-0.05%690,536
Mar 3, 202618.5118.6918.1318.1917.25-1.73%311,776
Mar 2, 202618.7218.8818.5018.5117.55-1.12%105,715
Mar 1, 202618.9618.8517.7018.7217.75-1.27%514,784
Feb 26, 202618.6919.0018.4318.9617.981.44%354,892
Feb 25, 202619.4019.4518.6018.6917.72-3.66%514,013
Feb 24, 202619.1719.6518.9019.4018.401.20%886,254
Feb 23, 202618.0219.2018.0319.1718.186.38%1,952,293
Feb 22, 202618.4618.7817.8018.0217.09-2.38%405,629
Feb 19, 202618.5518.7518.1018.4617.51-0.49%490,819
Feb 18, 202618.3918.7818.4018.5517.590.87%364,361
Feb 17, 202618.4918.7018.2018.3917.44-0.54%893,767
Feb 16, 202618.2218.6918.2018.4917.541.48%866,660
Feb 15, 202617.7518.6017.8018.2217.282.65%1,840,597
Feb 12, 202617.6017.9617.3017.7516.830.85%661,099
Feb 11, 202617.6518.0517.4017.6016.69-0.28%893,365
Feb 10, 202618.0018.0917.5617.6516.74-1.94%710,410
Feb 9, 202618.0618.2817.7518.0017.07-0.33%467,667
Feb 8, 202617.9218.3017.9018.0617.130.78%823,633
Feb 5, 202617.5218.1017.5217.9216.992.28%1,273,953
Feb 4, 202617.5917.7017.4017.5216.62-0.40%289,797
Feb 3, 202617.1617.7817.2517.5916.682.51%1,441,936
Feb 2, 202617.4617.7517.1117.1616.27-1.72%814,271
Feb 1, 202617.4117.5917.2217.4616.560.29%392,702
Jan 28, 202617.1217.7017.1617.4116.511.69%1,754,519
Jan 27, 202616.6317.1516.6017.1216.242.95%2,274,295
Jan 26, 202616.7716.9316.2616.6315.77-0.83%722,684
Jan 25, 202616.6117.1016.4616.7715.900.96%1,266,249
Jan 22, 202615.7016.8615.5516.6115.755.80%3,453,838
Jan 21, 202615.6115.7915.4015.7014.890.58%782,208
Jan 20, 202615.9015.9015.5015.6114.80-1.82%673,921
Jan 19, 202615.7516.0715.6715.9015.080.95%1,127,647
Jan 18, 202615.2316.1015.3015.7514.943.41%458,493
Jan 15, 202615.1315.9315.1515.2314.440.66%818,323
Jan 14, 202615.8515.9815.1015.1314.35-4.54%565,966
Jan 13, 202615.6516.2515.4515.8515.031.28%1,749,065
Jan 12, 202615.7715.9515.6015.6514.84-0.76%1,151,192
Jan 11, 202615.2115.8615.1315.7714.963.68%998,086
Jan 8, 202615.2715.3915.1415.2114.42-0.39%373,905
Jan 6, 202615.1115.3915.1015.2714.481.06%97,582
Jan 5, 202615.3015.3915.1015.1114.33-1.24%101,906
Jan 4, 202615.3915.4415.2015.3014.51-0.58%134,300
Dec 31, 202515.3015.4415.2015.3914.600.59%245,757
Dec 30, 202515.2815.4715.1615.3014.510.13%255,572
Dec 29, 202515.3215.4015.2115.2814.49-0.26%131,900
Dec 28, 202515.5015.5115.3015.3214.53-1.16%93,272
Dec 25, 202515.2515.5015.2215.5014.701.64%233,379
Dec 24, 202515.1315.4915.2015.2514.460.79%478,119
Dec 23, 202515.2715.5515.1015.1314.35-0.92%213,506
Dec 22, 202515.3115.5415.1215.2714.48-0.26%159,915
Dec 21, 202515.2015.5015.0015.3114.520.72%134,229
Dec 18, 202515.3815.5015.1915.2014.42-1.17%431,201
Dec 17, 202515.5515.6415.3015.3814.59-1.09%185,750
Dec 16, 202515.6815.8015.4715.5514.75-0.83%355,233
Dec 15, 202515.4015.8915.4015.6814.871.82%531,263
Dec 14, 202515.4015.5515.3315.4014.60-357,408
Dec 11, 202515.4015.5715.3915.4014.60-426,265
Dec 10, 202515.3915.5315.3015.4014.600.06%173,064
Dec 9, 202515.4315.6015.2515.3914.60-0.26%548,662
Dec 8, 202515.5415.6515.3615.4314.63-0.71%320,808
Dec 7, 202515.6415.8515.5115.5414.74-0.64%60,373
Dec 4, 202515.7915.9015.5315.6414.83-0.95%921,973
Dec 3, 202515.0815.9815.0715.7914.974.71%992,141
Dec 2, 202515.0315.3915.0215.0814.300.33%168,822
Dec 1, 202515.0015.4714.9515.0314.250.20%621,287
Nov 30, 202515.0015.1914.9215.0014.23-320,519