Skip to main content
Saudi Egyptian Investment & Finance Co. S.A.E (EGX:SEIG)
Egypt flag Egypt · Delayed Price · Currency is EGP
143.75
+3.86 (2.76%)
At close: Mar 9, 2026

EGX:SEIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 2026140.61141.01140.00140.61140.61-860
Mar 4, 2026141.24143.00138.01140.61140.61-0.45%3,206
Mar 3, 2026141.24144.41140.00141.24141.24-598
Mar 2, 2026136.91144.70137.01141.24141.243.16%4,121
Mar 1, 2026145.08139.90126.00136.91136.91-5.63%3,841
Feb 26, 2026148.38151.94144.99145.08145.08-2.22%5,282
Feb 25, 2026150.48153.00145.05148.38148.38-1.40%2,119
Feb 24, 2026151.81155.00147.90150.48150.48-0.88%2,251
Feb 23, 2026152.48157.85144.65151.81151.81-0.44%20,574
Feb 22, 2026150.48158.99147.22152.48152.481.33%18,295
Feb 19, 2026152.97153.90149.00150.48150.48-1.63%2,921
Feb 18, 2026152.35153.96150.20152.97152.970.41%5,871
Feb 17, 2026152.58153.00150.55152.35152.35-0.15%2,950
Feb 16, 2026153.07154.49150.55152.58152.58-0.32%3,271
Feb 15, 2026151.73154.69152.65153.07153.070.88%2,388
Feb 12, 2026153.46155.00151.00151.73151.73-1.13%6,259
Feb 11, 2026155.23155.00153.00153.46153.46-1.14%3,966
Feb 10, 2026153.42157.00153.43155.23155.231.18%2,048
Feb 9, 2026157.19159.00150.12153.42153.42-2.40%5,245
Feb 8, 2026158.26159.90157.01157.19157.19-0.68%4,251
Feb 5, 2026157.92159.95157.04158.26158.260.22%4,150
Feb 4, 2026157.78160.80157.78157.92157.920.09%7,903
Feb 3, 2026158.92161.00156.00157.78157.78-0.72%13,802
Feb 2, 2026151.28166.50150.03158.92158.925.05%42,370
Feb 1, 2026153.66154.66150.00151.28151.28-1.55%4,274
Jan 28, 2026155.77158.50152.00153.66153.66-1.35%4,239
Jan 27, 2026155.49159.00155.00155.77155.770.18%5,457
Jan 26, 2026156.03159.00155.00155.49155.49-0.35%5,083
Jan 25, 2026160.17165.40155.00156.03156.03-2.58%16,761
Jan 22, 2026154.13174.77154.06160.17160.173.92%47,837
Jan 21, 2026155.02157.00154.00154.13154.13-0.57%7,091
Jan 20, 2026158.04161.00154.00155.02155.02-1.91%10,179
Jan 19, 2026159.91163.00153.01158.04158.04-1.17%15,274
Jan 18, 2026156.05168.77157.77159.91159.912.47%14,353
Jan 15, 2026145.96168.00143.00156.05156.056.91%63,071
Jan 14, 2026150.92155.70143.00145.96145.96-3.29%17,180
Jan 13, 2026163.12166.96150.00150.92150.92-7.48%19,189
Jan 12, 2026166.06168.84162.00163.12163.12-1.77%3,916
Jan 11, 2026166.06169.90165.00166.06166.06-1,796
Jan 8, 2026169.97172.90165.00166.06166.06-2.30%14,796
Jan 6, 2026170.10172.99168.31169.97169.97-0.08%4,824
Jan 5, 2026172.89174.30168.20170.10170.10-1.61%9,360
Jan 4, 2026172.89177.50172.75172.89172.89-1,715
Dec 31, 2025174.38176.45172.51172.89172.89-0.85%4,984
Dec 30, 2025174.55177.49173.20174.38174.38-0.10%4,614
Dec 29, 2025178.59181.44173.01174.55174.55-2.26%10,083
Dec 28, 2025177.76183.90178.01178.59178.590.47%8,726
Dec 25, 2025171.70184.80171.89177.76177.763.53%49,949
Dec 24, 2025171.05173.39170.51171.70171.700.38%4,332
Dec 23, 2025171.01173.50171.00171.05171.050.02%7,101
Dec 22, 2025172.01174.50171.00171.01171.01-0.58%8,433
Dec 21, 2025171.66173.30171.21172.01172.010.20%3,139
Dec 18, 2025172.73174.24171.10171.66171.66-0.62%5,730
Dec 17, 2025171.64178.77171.02172.73172.730.64%16,342
Dec 16, 2025171.91173.80171.47171.64171.64-0.16%5,110
Dec 15, 2025174.16175.88171.22171.91171.91-1.29%7,660
Dec 14, 2025177.41179.95173.00174.16174.16-1.83%11,633
Dec 11, 2025177.49180.35176.03177.41177.41-0.05%8,572
Dec 10, 2025179.63181.75177.16177.49177.49-1.19%10,052
Dec 9, 2025179.90181.75177.10179.63179.63-0.15%6,536
Dec 8, 2025181.01183.60179.03179.90179.90-0.61%10,651
Dec 7, 2025184.13186.99181.00181.01181.01-1.69%15,500
Dec 4, 2025184.58189.00184.00184.13184.13-0.24%5,844
Dec 3, 2025188.61194.00183.50184.58184.58-2.14%17,542
Dec 2, 2025181.66196.99181.50188.61188.613.83%31,291
Dec 1, 2025182.84187.00181.00181.66181.66-0.65%16,570
Nov 30, 2025183.81188.00182.00182.84182.84-0.53%9,801
Nov 27, 2025184.91189.00183.00183.81183.81-0.59%7,908
Nov 26, 2025185.70192.00183.15184.91184.91-0.43%8,992
Nov 25, 2025192.33195.00183.61185.70185.70-3.45%8,753
Nov 24, 2025195.57199.00190.00192.33192.33-1.66%19,478
Nov 23, 2025198.06205.00194.80195.57195.57-1.26%21,416
Nov 20, 2025198.39207.00194.50198.06198.06-0.17%38,046
Nov 19, 2025193.94204.99186.00198.39198.392.29%31,072
Nov 18, 2025197.89202.00193.50193.94193.94-2.00%22,541
Nov 17, 2025200.07203.00197.55197.89197.89-1.09%19,375
Nov 16, 2025201.89208.00199.00200.07200.07-0.90%9,428
Nov 13, 2025198.19211.98197.07201.89201.891.87%39,464
Nov 12, 2025199.47202.00198.00198.19198.19-0.64%10,560
Nov 11, 2025202.50205.50198.99199.47199.47-1.50%14,859
Nov 10, 2025203.00214.00202.25202.50202.50-0.25%101,481
Nov 9, 2025194.15205.00194.35203.00203.004.56%48,046
Nov 6, 2025198.98206.00192.17194.15194.15-2.43%56,599
Nov 5, 2025189.90207.00190.01198.98198.984.78%129,137
Nov 4, 2025204.00206.90189.00189.90189.90-6.91%96,274
Nov 3, 2025180.60210.00179.51204.00204.0012.96%307,989
Nov 2, 2025181.00189.00176.10180.60180.60-0.22%126,658
Oct 30, 2025182.40189.85178.21181.00181.00-0.77%106,599
Oct 29, 2025168.88194.00168.50182.40182.408.01%243,489
Oct 28, 2025175.13177.50168.00168.88168.88-3.57%40,778
Oct 27, 2025189.00192.90174.00175.13175.13-7.34%148,789
Oct 26, 2025162.25193.00168.21189.00189.0016.49%418,407
Oct 23, 2025146.51174.00146.52162.25162.2510.74%283,720
Oct 22, 2025147.56150.00146.01146.51146.51-0.71%18,726
Oct 21, 2025149.27151.30147.21147.56147.56-1.15%16,021
Oct 20, 2025150.08152.07148.75149.27149.27-0.54%17,890
Oct 19, 2025149.28157.90148.65150.08150.080.54%42,402
Oct 16, 2025154.50156.76148.55149.28149.28-3.38%37,065
Oct 15, 2025143.59161.50144.30154.50154.507.60%182,372
Oct 14, 2025142.14144.70141.00143.59143.591.02%20,585