Saudi Egyptian Investment & Finance Co. S.A.E (EGX:SEIG)
Egypt
· Delayed Price · Currency is EGP 198.00
+15.93 (8.75%)
At close: Apr 28, 2026
EGX:SEIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 187.94 | 190.00 | 181.18 | 183.91 | 183.91 | -2.14% | 33,427 |
| Apr 26, 2026 | 167.11 | 196.95 | 167.00 | 187.94 | 187.94 | 12.46% | 237,694 |
| Apr 23, 2026 | 167.14 | 168.95 | 166.27 | 167.11 | 167.11 | -0.02% | 6,347 |
| Apr 22, 2026 | 166.73 | 169.00 | 166.65 | 167.14 | 167.14 | 0.25% | 11,160 |
| Apr 21, 2026 | 167.29 | 169.65 | 165.00 | 166.73 | 166.73 | -0.33% | 13,468 |
| Apr 20, 2026 | 168.43 | 170.25 | 166.00 | 167.29 | 167.29 | -0.68% | 11,738 |
| Apr 19, 2026 | 171.69 | 173.40 | 168.11 | 168.43 | 168.43 | -1.90% | 16,434 |
| Apr 16, 2026 | 171.22 | 175.00 | 171.01 | 171.69 | 171.69 | 0.27% | 11,807 |
| Apr 15, 2026 | 171.49 | 177.00 | 170.00 | 171.22 | 171.22 | -0.16% | 19,518 |
| Apr 14, 2026 | 171.37 | 179.00 | 170.00 | 171.49 | 171.49 | 0.07% | 18,488 |
| Apr 9, 2026 | 169.65 | 184.77 | 170.00 | 171.37 | 171.37 | 1.01% | 59,636 |
| Apr 8, 2026 | 176.24 | 180.00 | 168.00 | 169.65 | 169.65 | -3.74% | 34,972 |
| Apr 7, 2026 | 162.57 | 187.99 | 163.10 | 176.24 | 176.24 | 8.41% | 150,520 |
| Apr 6, 2026 | 156.91 | 168.00 | 155.00 | 162.57 | 162.57 | 3.61% | 64,978 |
| Apr 5, 2026 | 156.62 | 164.48 | 152.25 | 156.91 | 156.91 | 0.19% | 64,446 |
| Apr 2, 2026 | 141.63 | 158.88 | 140.41 | 156.62 | 156.62 | 10.58% | 37,427 |
| Apr 1, 2026 | 141.63 | 143.00 | 140.30 | 141.63 | 141.63 | - | 1,352 |
| Mar 31, 2026 | 141.63 | 143.80 | 138.00 | 141.63 | 141.63 | - | 1,955 |
| Mar 30, 2026 | 143.64 | 142.54 | 140.55 | 141.63 | 141.63 | -1.40% | 2,206 |
| Mar 29, 2026 | 143.64 | 144.50 | 142.54 | 143.64 | 143.64 | - | 1,744 |
| Mar 26, 2026 | 143.64 | 145.89 | 143.01 | 143.64 | 143.64 | - | 1,579 |
| Mar 25, 2026 | 141.63 | 148.00 | 142.00 | 143.64 | 143.64 | 1.42% | 5,973 |
| Mar 24, 2026 | 141.63 | 144.84 | 141.50 | 141.63 | 141.63 | - | 626 |
| Mar 18, 2026 | 141.63 | 144.00 | 141.02 | 141.63 | 141.63 | - | 1,126 |
| Mar 17, 2026 | 141.63 | 144.00 | 140.20 | 141.63 | 141.63 | - | 1,344 |
| Mar 16, 2026 | 145.37 | 142.99 | 140.02 | 141.63 | 141.63 | -2.57% | 2,825 |
| Mar 15, 2026 | 145.37 | 145.00 | 142.20 | 145.37 | 145.37 | - | 1,559 |
| Mar 12, 2026 | 146.29 | 146.91 | 144.01 | 145.37 | 145.37 | -0.63% | 4,594 |
| Mar 11, 2026 | 141.42 | 151.00 | 142.00 | 146.29 | 146.29 | 3.44% | 4,680 |
| Mar 10, 2026 | 143.75 | 145.00 | 140.29 | 141.42 | 141.42 | -1.62% | 3,754 |
| Mar 9, 2026 | 139.89 | 144.70 | 139.51 | 143.75 | 143.75 | 2.76% | 4,241 |
| Mar 8, 2026 | 140.61 | 142.85 | 138.00 | 139.89 | 139.89 | -0.51% | 3,002 |
| Mar 5, 2026 | 140.61 | 141.01 | 140.00 | 140.61 | 140.61 | - | 860 |
| Mar 4, 2026 | 141.24 | 143.00 | 138.01 | 140.61 | 140.61 | -0.45% | 3,206 |
| Mar 3, 2026 | 141.24 | 144.41 | 140.00 | 141.24 | 141.24 | - | 598 |
| Mar 2, 2026 | 136.91 | 144.70 | 137.01 | 141.24 | 141.24 | 3.16% | 4,121 |
| Mar 1, 2026 | 145.08 | 139.90 | 126.00 | 136.91 | 136.91 | -5.63% | 3,841 |
| Feb 26, 2026 | 148.38 | 151.94 | 144.99 | 145.08 | 145.08 | -2.22% | 5,282 |
| Feb 25, 2026 | 150.48 | 153.00 | 145.05 | 148.38 | 148.38 | -1.40% | 2,119 |
| Feb 24, 2026 | 151.81 | 155.00 | 147.90 | 150.48 | 150.48 | -0.88% | 2,251 |
| Feb 23, 2026 | 152.48 | 157.85 | 144.65 | 151.81 | 151.81 | -0.44% | 20,574 |
| Feb 22, 2026 | 150.48 | 158.99 | 147.22 | 152.48 | 152.48 | 1.33% | 18,295 |
| Feb 19, 2026 | 152.97 | 153.90 | 149.00 | 150.48 | 150.48 | -1.63% | 2,921 |
| Feb 18, 2026 | 152.35 | 153.96 | 150.20 | 152.97 | 152.97 | 0.41% | 5,871 |
| Feb 17, 2026 | 152.58 | 153.00 | 150.55 | 152.35 | 152.35 | -0.15% | 2,950 |
| Feb 16, 2026 | 153.07 | 154.49 | 150.55 | 152.58 | 152.58 | -0.32% | 3,271 |
| Feb 15, 2026 | 151.73 | 154.69 | 152.65 | 153.07 | 153.07 | 0.88% | 2,388 |
| Feb 12, 2026 | 153.46 | 155.00 | 151.00 | 151.73 | 151.73 | -1.13% | 6,259 |
| Feb 11, 2026 | 155.23 | 155.00 | 153.00 | 153.46 | 153.46 | -1.14% | 3,966 |
| Feb 10, 2026 | 153.42 | 157.00 | 153.43 | 155.23 | 155.23 | 1.18% | 2,048 |
| Feb 9, 2026 | 157.19 | 159.00 | 150.12 | 153.42 | 153.42 | -2.40% | 5,245 |
| Feb 8, 2026 | 158.26 | 159.90 | 157.01 | 157.19 | 157.19 | -0.68% | 4,251 |
| Feb 5, 2026 | 157.92 | 159.95 | 157.04 | 158.26 | 158.26 | 0.22% | 4,150 |
| Feb 4, 2026 | 157.78 | 160.80 | 157.78 | 157.92 | 157.92 | 0.09% | 7,903 |
| Feb 3, 2026 | 158.92 | 161.00 | 156.00 | 157.78 | 157.78 | -0.72% | 13,802 |
| Feb 2, 2026 | 151.28 | 166.50 | 150.03 | 158.92 | 158.92 | 5.05% | 42,370 |
| Feb 1, 2026 | 153.66 | 154.66 | 150.00 | 151.28 | 151.28 | -1.55% | 4,274 |
| Jan 28, 2026 | 155.77 | 158.50 | 152.00 | 153.66 | 153.66 | -1.35% | 4,239 |
| Jan 27, 2026 | 155.49 | 159.00 | 155.00 | 155.77 | 155.77 | 0.18% | 5,457 |
| Jan 26, 2026 | 156.03 | 159.00 | 155.00 | 155.49 | 155.49 | -0.35% | 5,083 |
| Jan 25, 2026 | 160.17 | 165.40 | 155.00 | 156.03 | 156.03 | -2.58% | 16,761 |
| Jan 22, 2026 | 154.13 | 174.77 | 154.06 | 160.17 | 160.17 | 3.92% | 47,837 |
| Jan 21, 2026 | 155.02 | 157.00 | 154.00 | 154.13 | 154.13 | -0.57% | 7,091 |
| Jan 20, 2026 | 158.04 | 161.00 | 154.00 | 155.02 | 155.02 | -1.91% | 10,179 |
| Jan 19, 2026 | 159.91 | 163.00 | 153.01 | 158.04 | 158.04 | -1.17% | 15,274 |
| Jan 18, 2026 | 156.05 | 168.77 | 157.77 | 159.91 | 159.91 | 2.47% | 14,353 |
| Jan 15, 2026 | 145.96 | 168.00 | 143.00 | 156.05 | 156.05 | 6.91% | 63,071 |
| Jan 14, 2026 | 150.92 | 155.70 | 143.00 | 145.96 | 145.96 | -3.29% | 17,180 |
| Jan 13, 2026 | 163.12 | 166.96 | 150.00 | 150.92 | 150.92 | -7.48% | 19,189 |
| Jan 12, 2026 | 166.06 | 168.84 | 162.00 | 163.12 | 163.12 | -1.77% | 3,916 |
| Jan 11, 2026 | 166.06 | 169.90 | 165.00 | 166.06 | 166.06 | - | 1,796 |
| Jan 8, 2026 | 169.97 | 172.90 | 165.00 | 166.06 | 166.06 | -2.30% | 14,796 |
| Jan 6, 2026 | 170.10 | 172.99 | 168.31 | 169.97 | 169.97 | -0.08% | 4,824 |
| Jan 5, 2026 | 172.89 | 174.30 | 168.20 | 170.10 | 170.10 | -1.61% | 9,360 |
| Jan 4, 2026 | 172.89 | 177.50 | 172.75 | 172.89 | 172.89 | - | 1,715 |
| Dec 31, 2025 | 174.38 | 176.45 | 172.51 | 172.89 | 172.89 | -0.85% | 4,984 |
| Dec 30, 2025 | 174.55 | 177.49 | 173.20 | 174.38 | 174.38 | -0.10% | 4,614 |
| Dec 29, 2025 | 178.59 | 181.44 | 173.01 | 174.55 | 174.55 | -2.26% | 10,083 |
| Dec 28, 2025 | 177.76 | 183.90 | 178.01 | 178.59 | 178.59 | 0.47% | 8,726 |
| Dec 25, 2025 | 171.70 | 184.80 | 171.89 | 177.76 | 177.76 | 3.53% | 49,949 |
| Dec 24, 2025 | 171.05 | 173.39 | 170.51 | 171.70 | 171.70 | 0.38% | 4,332 |
| Dec 23, 2025 | 171.01 | 173.50 | 171.00 | 171.05 | 171.05 | 0.02% | 7,101 |
| Dec 22, 2025 | 172.01 | 174.50 | 171.00 | 171.01 | 171.01 | -0.58% | 8,433 |
| Dec 21, 2025 | 171.66 | 173.30 | 171.21 | 172.01 | 172.01 | 0.20% | 3,139 |
| Dec 18, 2025 | 172.73 | 174.24 | 171.10 | 171.66 | 171.66 | -0.62% | 5,730 |
| Dec 17, 2025 | 171.64 | 178.77 | 171.02 | 172.73 | 172.73 | 0.64% | 16,342 |
| Dec 16, 2025 | 171.91 | 173.80 | 171.47 | 171.64 | 171.64 | -0.16% | 5,110 |
| Dec 15, 2025 | 174.16 | 175.88 | 171.22 | 171.91 | 171.91 | -1.29% | 7,660 |
| Dec 14, 2025 | 177.41 | 179.95 | 173.00 | 174.16 | 174.16 | -1.83% | 11,633 |
| Dec 11, 2025 | 177.49 | 180.35 | 176.03 | 177.41 | 177.41 | -0.05% | 8,572 |
| Dec 10, 2025 | 179.63 | 181.75 | 177.16 | 177.49 | 177.49 | -1.19% | 10,052 |
| Dec 9, 2025 | 179.90 | 181.75 | 177.10 | 179.63 | 179.63 | -0.15% | 6,536 |
| Dec 8, 2025 | 181.01 | 183.60 | 179.03 | 179.90 | 179.90 | -0.61% | 10,651 |
| Dec 7, 2025 | 184.13 | 186.99 | 181.00 | 181.01 | 181.01 | -1.69% | 15,500 |
| Dec 4, 2025 | 184.58 | 189.00 | 184.00 | 184.13 | 184.13 | -0.24% | 5,844 |
| Dec 3, 2025 | 188.61 | 194.00 | 183.50 | 184.58 | 184.58 | -2.14% | 17,542 |
| Dec 2, 2025 | 181.66 | 196.99 | 181.50 | 188.61 | 188.61 | 3.83% | 31,291 |
| Dec 1, 2025 | 182.84 | 187.00 | 181.00 | 181.66 | 181.66 | -0.65% | 16,570 |
| Nov 30, 2025 | 183.81 | 188.00 | 182.00 | 182.84 | 182.84 | -0.53% | 9,801 |
| Nov 27, 2025 | 184.91 | 189.00 | 183.00 | 183.81 | 183.81 | -0.59% | 7,908 |