Skip to main content
Sidi Kerir Petrochemicals Co. (EGX:SKPC)
Egypt flag Egypt · Delayed Price · Currency is EGP
18.70
-0.55 (-2.86%)
At close: Mar 9, 2026

EGX:SKPC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202619.2519.9418.7018.7018.70-2.86%14,158,490
Mar 8, 202617.3019.3317.8019.2519.2511.27%24,914,820
Mar 5, 202617.5317.6517.2117.3017.30-1.31%4,357,856
Mar 4, 202617.1118.1717.4117.5317.532.45%17,452,190
Mar 3, 202616.4517.1916.2817.1117.114.01%13,926,500
Mar 2, 202616.7016.9316.2816.4516.45-1.50%3,529,563
Mar 1, 202616.6517.0015.3116.7016.700.30%8,963,709
Feb 26, 202616.6016.6516.2516.6516.650.30%3,698,430
Feb 25, 202617.0017.1616.0616.6016.60-2.35%5,959,356
Feb 24, 202617.1017.2016.9117.0017.00-0.58%3,838,463
Feb 23, 202616.9017.2516.8017.1017.101.18%13,690,640
Feb 22, 202616.9817.1416.7016.9016.90-0.47%10,791,510
Feb 19, 202616.5516.9816.5616.9816.982.60%9,448,542
Feb 18, 202616.6116.9516.5216.5516.55-0.36%4,218,928
Feb 17, 202616.0016.7915.7616.6116.613.81%9,158,440
Feb 16, 202616.0016.3515.9516.0016.00-7,938,549
Feb 15, 202615.6116.0915.6416.0016.002.50%7,500,046
Feb 12, 202615.5315.6915.5415.6115.610.52%528,856
Feb 11, 202615.7415.8015.5215.5315.53-1.33%991,744
Feb 10, 202615.7915.9015.5915.7415.74-0.32%1,611,731
Feb 9, 202615.9016.1215.7915.7915.79-0.69%5,323,118
Feb 8, 202615.2015.9715.1115.9015.904.61%5,977,020
Feb 5, 202615.3015.4015.0915.2015.20-0.65%1,223,269
Feb 4, 202615.3015.3615.2315.3015.30-934,600
Feb 3, 202615.2515.3615.1915.3015.300.33%1,645,286
Feb 2, 202615.1615.2815.0015.2515.250.59%1,239,305
Feb 1, 202615.4115.5015.0815.1615.16-1.62%1,386,380
Jan 28, 202615.4915.7415.2615.4115.41-0.52%2,139,149
Jan 27, 202615.3515.6215.2315.4915.490.91%1,379,174
Jan 26, 202615.7015.7515.3115.3515.35-2.23%1,565,836
Jan 25, 202614.7515.7714.8015.7015.706.44%4,585,400
Jan 22, 202614.5214.8714.5414.7514.751.58%1,662,956
Jan 21, 202614.5114.7414.3714.5214.520.07%1,614,033
Jan 20, 202614.6714.8114.5014.5114.51-1.09%1,232,323
Jan 19, 202614.4014.6914.3614.6714.671.87%888,711
Jan 18, 202614.2214.6514.3014.4014.401.27%607,558
Jan 15, 202614.6514.8014.2014.2214.22-2.94%2,339,062
Jan 14, 202614.8614.9014.5014.6514.65-1.41%991,440
Jan 13, 202615.2815.3614.8014.8614.86-2.75%2,317,688
Jan 12, 202615.4215.5515.0815.2815.28-0.93%1,417,374
Jan 11, 202615.3915.5215.3115.4215.420.21%2,160,722
Jan 8, 202615.5215.5615.3615.3915.39-0.82%1,700,530
Jan 6, 202615.4615.5815.4515.5215.520.36%1,256,515
Jan 5, 202615.6415.7215.4015.4615.46-1.13%1,168,775
Jan 4, 202615.6815.7815.5615.6415.64-0.26%791,660
Dec 31, 202515.6015.8415.5815.6815.680.51%1,638,323
Dec 30, 202515.6615.7615.6015.6015.60-0.36%589,223
Dec 29, 202515.7815.8215.5215.6615.66-0.81%803,972
Dec 28, 202515.7215.8415.7215.7815.780.41%395,995
Dec 25, 202515.7615.8315.7015.7215.72-0.25%421,488
Dec 24, 202515.8415.9315.6815.7615.76-0.51%881,450
Dec 23, 202515.8315.9615.6615.8415.840.05%1,793,192
Dec 22, 202515.5015.8315.5915.8315.832.12%2,111,041
Dec 21, 202515.5015.6615.5015.5015.50-881,240
Dec 18, 202515.3615.7615.4415.5015.500.94%2,359,358
Dec 17, 202515.2915.4015.3215.3615.360.47%772,740
Dec 16, 202515.2615.3815.2715.2915.290.16%665,868
Dec 15, 202515.3215.3815.2515.2615.26-0.37%489,445
Dec 14, 202515.3315.5015.2015.3215.32-0.05%1,369,965
Dec 11, 202515.4415.5415.2815.3315.33-0.73%969,730
Dec 10, 202515.2215.4515.2215.4415.441.47%760,378
Dec 9, 202515.2315.2615.1615.2215.22-0.11%645,727
Dec 8, 202515.0615.2715.1015.2315.231.12%1,031,868
Dec 7, 202515.0615.1915.0415.0615.06-562,027
Dec 4, 202515.1115.2415.0615.0615.06-0.32%563,122
Dec 3, 202515.0415.2015.0415.1115.110.48%560,512
Dec 2, 202515.0415.1314.9615.0415.04-842,118
Dec 1, 202515.1215.2815.0415.0415.04-0.53%802,637
Nov 30, 202515.1315.2714.9515.1215.12-0.05%1,397,381
Nov 27, 202515.0615.1815.0415.1315.130.42%515,486
Nov 26, 202515.1815.2215.0615.0615.06-0.74%637,976
Nov 25, 202515.2215.3115.1615.1815.18-0.26%712,563
Nov 24, 202515.3015.3615.2015.2215.22-0.52%1,127,422
Nov 23, 202515.2915.3715.3015.3015.300.05%406,273
Nov 20, 202515.2615.3615.2815.2915.290.16%506,000
Nov 19, 202515.4515.5415.2015.2615.26-1.19%1,652,101
Nov 18, 202515.6015.7615.4415.4515.45-0.97%1,352,788
Nov 17, 202515.6215.7615.5615.6015.60-0.10%902,397
Nov 16, 202515.5415.7415.5415.6215.620.46%1,002,078
Nov 13, 202515.5615.6615.5215.5415.54-0.10%544,727
Nov 12, 202515.6115.7415.5515.5615.56-0.31%551,272
Nov 11, 202515.6915.8115.6115.6115.61-0.51%1,436,345
Nov 10, 202515.9416.0615.6415.6915.69-1.56%2,612,360
Nov 9, 202515.7615.9915.6715.9415.941.12%3,783,397
Nov 6, 202515.3415.9215.2215.7615.762.76%4,130,741
Nov 5, 202515.2815.3815.2015.3415.340.37%1,482,870
Nov 4, 202515.2015.4015.2215.2815.280.53%907,972
Nov 3, 202515.3615.5015.1715.2015.20-1.04%1,821,850
Nov 2, 202515.5915.6815.3615.3615.36-1.49%1,160,280
Oct 30, 202515.6015.7115.5815.5915.59-0.05%675,631
Oct 29, 202515.6915.7415.5815.6015.60-0.56%873,843
Oct 28, 202515.7715.8315.6415.6915.69-0.51%839,598
Oct 27, 202515.9015.9515.7515.7715.77-0.81%1,209,207
Oct 26, 202515.8215.9715.7115.9015.900.51%1,562,365
Oct 23, 202515.8815.9615.6815.8215.82-0.40%1,473,258
Oct 22, 202515.7815.9815.7815.8815.880.66%2,158,622
Oct 21, 202515.5515.8115.5515.7815.781.44%2,106,992
Oct 20, 202515.6015.6615.5415.5515.55-0.31%2,829,175
Oct 19, 202515.5515.6415.5415.6015.600.31%1,793,732
Oct 16, 202515.6015.6715.5015.5515.55-0.31%1,343,172