Skip to main content
Sidi Kerir Petrochemicals Co. (EGX:SKPC)
Egypt flag Egypt · Delayed Price · Currency is EGP
18.83
-0.06 (-0.32%)
At close: Dec 4, 2025

EGX:SKPC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202518.8919.0518.8318.8318.83-0.32%450,498
Dec 3, 202518.8019.0018.8018.8918.890.48%448,410
Dec 2, 202518.8018.9118.7018.8018.80-673,695
Dec 1, 202518.9019.1018.8018.8018.80-0.53%642,110
Nov 30, 202518.9119.0918.6918.9018.90-0.05%1,117,905
Nov 27, 202518.8318.9818.8018.9118.910.42%412,389
Nov 26, 202518.9719.0218.8318.8318.83-0.74%510,381
Nov 25, 202519.0219.1418.9518.9718.97-0.26%570,051
Nov 24, 202519.1219.2019.0019.0219.02-0.52%901,938
Nov 23, 202519.1119.2119.1219.1219.120.05%325,019
Nov 20, 202519.0819.2019.1019.1119.110.16%404,800
Nov 19, 202519.3119.4219.0019.0819.08-1.19%1,321,681
Nov 18, 202519.5019.7019.3019.3119.31-0.97%1,082,231
Nov 17, 202519.5219.7019.4519.5019.50-0.10%721,918
Nov 16, 202519.4319.6819.4319.5219.520.46%801,663
Nov 13, 202519.4519.5719.4019.4319.43-0.10%435,782
Nov 12, 202519.5119.6719.4419.4519.45-0.31%441,018
Nov 11, 202519.6119.7619.5119.5119.51-0.51%1,149,076
Nov 10, 202519.9220.0719.5519.6119.61-1.56%2,089,888
Nov 9, 202519.7019.9919.5919.9219.921.12%3,026,718
Nov 6, 202519.1719.9019.0219.7019.702.76%3,304,593
Nov 5, 202519.1019.2319.0019.1719.170.37%1,186,296
Nov 4, 202519.0019.2519.0319.1019.100.53%726,378
Nov 3, 202519.2019.3818.9619.0019.00-1.04%1,457,480
Nov 2, 202519.4919.6019.2019.2019.20-1.49%928,224
Oct 30, 202519.5019.6419.4819.4919.49-0.05%540,505
Oct 29, 202519.6119.6819.4819.5019.50-0.56%699,075
Oct 28, 202519.7119.7919.5519.6119.61-0.51%671,679
Oct 27, 202519.8719.9419.6919.7119.71-0.81%967,366
Oct 26, 202519.7719.9619.6419.8719.870.51%1,249,892
Oct 23, 202519.8519.9519.6019.7719.77-0.40%1,178,607
Oct 22, 202519.7219.9819.7319.8519.850.66%1,726,898
Oct 21, 202519.4419.7619.4419.7219.721.44%1,685,594
Oct 20, 202519.5019.5719.4319.4419.44-0.31%2,263,340
Oct 19, 202519.4419.5519.4219.5019.500.31%1,434,986
Oct 16, 202519.5019.5919.3819.4419.44-0.31%1,074,538
Oct 15, 202519.6719.6819.4119.5019.50-0.86%1,018,473
Oct 14, 202519.6619.7519.5719.6719.670.05%2,457,303
Oct 13, 202519.6519.8419.6019.6619.660.05%701,544
Oct 12, 202519.8520.0019.6019.6519.65-1.01%569,705
Oct 8, 202519.8119.9019.7019.8519.850.20%353,409
Oct 7, 202520.0020.1019.8019.8119.81-0.95%588,506
Oct 6, 202520.1120.1819.9220.0020.00-0.55%462,256
Oct 5, 202520.0020.1519.9020.1120.110.55%721,201
Oct 2, 202520.0820.2019.7320.0020.00-0.40%1,535,981
Oct 1, 202519.8520.1019.6120.0820.081.16%1,697,828
Sep 30, 202519.1019.9019.1119.8519.853.93%5,641,527
Sep 29, 202519.0819.1418.9319.1019.100.10%580,202
Sep 28, 202518.9119.1318.8719.0819.080.90%578,252
Sep 25, 202519.0019.2018.9118.9118.91-0.47%694,970
Sep 24, 202518.4019.0418.3919.0019.003.26%2,262,981
Sep 23, 202518.4718.5918.3518.4018.40-0.38%400,959
Sep 22, 202518.4518.5718.4518.4718.470.11%165,447
Sep 21, 202518.6018.7418.4518.4518.45-0.81%218,141
Sep 18, 202518.5418.7518.5418.6018.600.32%180,358
Sep 17, 202518.5018.6918.4818.5418.540.22%358,978
Sep 16, 202518.6618.8018.5018.5018.50-0.86%669,789
Sep 15, 202518.8018.9518.6518.6618.66-0.74%505,943
Sep 14, 202518.8518.9518.7118.8018.80-0.27%422,177
Sep 11, 202519.0019.0318.8118.8518.85-0.79%494,082
Sep 10, 202518.5619.0418.5719.0019.002.37%2,388,063
Sep 9, 202518.7918.9018.5518.5618.56-1.22%407,039
Sep 8, 202518.9719.1418.7718.7918.79-0.95%455,027
Sep 7, 202519.0019.0418.8818.9718.97-0.16%588,374
Sep 3, 202519.1019.1418.8519.0019.00-0.52%817,543
Sep 2, 202518.9019.1518.9019.1019.101.06%552,147
Sep 1, 202518.9019.0318.7718.9018.90-342,509
Aug 31, 202519.1319.2818.8818.9018.90-1.20%425,865
Aug 28, 202519.0319.1519.0119.1319.130.53%430,384
Aug 27, 202519.0819.1518.9519.0319.03-0.26%449,019
Aug 26, 202519.0819.1919.0619.0819.08-324,514
Aug 25, 202519.2319.3019.0019.0819.08-0.78%1,173,018
Aug 24, 202519.3019.4919.2019.2319.23-0.36%410,502
Aug 21, 202519.3019.4019.0519.3019.30-2,173,061
Aug 20, 202519.9020.0019.1019.3019.30-3.02%5,857,958
Aug 19, 202520.0120.0819.8519.9019.90-0.55%990,323
Aug 18, 202520.0320.1019.9220.0120.01-0.10%1,682,373
Aug 17, 202520.0020.0919.9120.0320.030.15%461,520
Aug 14, 202520.0020.0919.9020.0020.00-442,764
Aug 13, 202520.0020.2619.8320.0020.00-1,555,562
Aug 12, 202520.0020.1320.0020.0020.00-480,579
Aug 11, 202520.1820.4020.0020.0020.00-0.89%1,560,801
Aug 10, 202519.7520.2019.7620.1820.182.18%2,338,483
Aug 7, 202519.5419.8519.5019.7519.751.07%794,776
Aug 6, 202519.6719.7619.5219.5419.54-0.66%686,687
Aug 5, 202519.4719.7619.4719.6719.671.03%693,206
Aug 4, 202519.4719.6919.4019.4719.47-281,298
Aug 3, 202519.3219.5019.1019.4719.470.78%501,957
Jul 31, 202519.1919.5019.0419.3219.320.68%664,618
Jul 30, 202519.6319.8519.1519.1919.19-2.24%1,495,113
Jul 29, 202519.9020.0019.6019.6319.63-1.36%464,276
Jul 28, 202520.0120.1919.8919.9019.90-0.55%1,513,631
Jul 27, 202520.2920.4719.9520.0120.01-1.38%682,304
Jul 23, 202520.4020.6020.1620.2920.29-0.54%1,026,756
Jul 22, 202520.8220.9720.3720.4020.40-2.02%589,692
Jul 21, 202520.7121.1520.7620.8220.820.53%2,644,759
Jul 20, 202520.2020.7620.2020.7120.712.52%1,044,980
Jul 17, 202520.3520.6020.2020.2020.20-0.74%726,326
Jul 16, 202519.9520.7419.9320.3520.352.01%3,235,561
Jul 15, 202519.7020.1519.7219.9519.951.27%2,215,556