Skip to main content
Sidi Kerir Petrochemicals Co. (EGX:SKPC)
Egypt flag Egypt · Delayed Price · Currency is EGP
18.53
+0.13 (0.71%)
At close: Apr 28, 2026

EGX:SKPC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202617.5018.4217.7918.4018.405.14%24,187,290
Apr 26, 202616.9317.5017.0317.5017.503.37%8,247,957
Apr 23, 202616.7517.1616.8216.9316.931.07%10,910,430
Apr 22, 202616.6516.9216.6716.7516.750.60%3,694,622
Apr 21, 202616.8516.9716.6416.6516.65-1.19%2,667,161
Apr 20, 202616.9317.0016.8016.8516.85-0.47%1,128,092
Apr 19, 202617.1217.2016.8716.9316.93-1.11%3,446,190
Apr 16, 202617.1917.2817.0817.1217.12-0.41%4,255,037
Apr 15, 202616.9417.3016.8817.1917.191.48%4,460,166
Apr 14, 202616.7017.1316.8516.9416.941.44%5,848,433
Apr 9, 202616.9017.0316.6616.7016.70-1.18%8,053,556
Apr 8, 202617.8417.7016.8516.9016.90-5.27%13,987,130
Apr 7, 202617.5417.9617.5517.8417.841.71%3,668,958
Apr 6, 202617.7917.8917.5017.5417.54-1.41%3,160,849
Apr 5, 202617.9018.0517.6417.7917.79-0.61%2,778,730
Apr 2, 202617.7018.2017.6717.9017.901.13%6,270,728
Apr 1, 202617.5517.7517.3317.7017.700.85%2,638,638
Mar 31, 202617.9518.0817.5217.5517.55-2.23%3,354,924
Mar 30, 202618.0418.3217.8017.9517.95-0.50%5,781,837
Mar 29, 202617.5518.1117.5818.0418.042.79%13,887,250
Mar 26, 202617.3017.5517.1717.5517.551.45%4,647,536
Mar 25, 202617.5817.7417.2017.3017.30-1.59%3,249,371
Mar 24, 202617.1017.6817.1217.5817.582.81%4,898,536
Mar 18, 202617.4517.7016.9017.1017.10-2.01%7,933,916
Mar 17, 202617.5117.6417.4117.4517.45-0.34%2,086,130
Mar 16, 202618.0118.2217.4017.5117.51-2.78%3,918,575
Mar 15, 202618.1518.6417.9618.0118.01-0.77%4,919,174
Mar 12, 202618.3518.9018.1018.1518.15-1.09%5,184,535
Mar 11, 202618.0118.4718.1018.3518.351.89%3,767,844
Mar 10, 202618.7018.7017.8018.0118.01-3.69%5,806,127
Mar 9, 202619.2519.9418.7018.7018.70-2.86%14,158,490
Mar 8, 202617.3019.3317.8019.2519.2511.27%24,914,820
Mar 5, 202617.5317.6517.2117.3017.30-1.31%4,357,856
Mar 4, 202617.1118.1717.4117.5317.532.45%17,452,190
Mar 3, 202616.4517.1916.2817.1117.114.01%13,926,500
Mar 2, 202616.7016.9316.2816.4516.45-1.50%3,529,563
Mar 1, 202616.6517.0015.3116.7016.700.30%8,963,709
Feb 26, 202616.6016.6516.2516.6516.650.30%3,698,430
Feb 25, 202617.0017.1616.0616.6016.60-2.35%5,959,356
Feb 24, 202617.1017.2016.9117.0017.00-0.58%3,838,463
Feb 23, 202616.9017.2516.8017.1017.101.18%13,690,640
Feb 22, 202616.9817.1416.7016.9016.90-0.47%10,791,510
Feb 19, 202616.5516.9816.5616.9816.982.60%9,448,542
Feb 18, 202616.6116.9516.5216.5516.55-0.36%4,218,928
Feb 17, 202616.0016.7915.7616.6116.613.81%9,158,440
Feb 16, 202616.0016.3515.9516.0016.00-7,938,549
Feb 15, 202615.6116.0915.6416.0016.002.50%7,500,046
Feb 12, 202615.5315.6915.5415.6115.610.52%528,856
Feb 11, 202615.7415.8015.5215.5315.53-1.33%991,744
Feb 10, 202615.7915.9015.5915.7415.74-0.32%1,611,731
Feb 9, 202615.9016.1215.7915.7915.79-0.69%5,323,118
Feb 8, 202615.2015.9715.1115.9015.904.61%5,977,020
Feb 5, 202615.3015.4015.0915.2015.20-0.65%1,223,269
Feb 4, 202615.3015.3615.2315.3015.30-934,600
Feb 3, 202615.2515.3615.1915.3015.300.33%1,645,286
Feb 2, 202615.1615.2815.0015.2515.250.59%1,239,305
Feb 1, 202615.4115.5015.0815.1615.16-1.62%1,386,380
Jan 28, 202615.4915.7415.2615.4115.41-0.52%2,139,149
Jan 27, 202615.3515.6215.2315.4915.490.91%1,379,174
Jan 26, 202615.7015.7515.3115.3515.35-2.23%1,565,836
Jan 25, 202614.7515.7714.8015.7015.706.44%4,585,400
Jan 22, 202614.5214.8714.5414.7514.751.58%1,662,956
Jan 21, 202614.5114.7414.3714.5214.520.07%1,614,033
Jan 20, 202614.6714.8114.5014.5114.51-1.09%1,232,323
Jan 19, 202614.4014.6914.3614.6714.671.87%888,711
Jan 18, 202614.2214.6514.3014.4014.401.27%607,558
Jan 15, 202614.6514.8014.2014.2214.22-2.94%2,339,062
Jan 14, 202614.8614.9014.5014.6514.65-1.41%991,440
Jan 13, 202615.2815.3614.8014.8614.86-2.75%2,317,688
Jan 12, 202615.4215.5515.0815.2815.28-0.93%1,417,374
Jan 11, 202615.3915.5215.3115.4215.420.21%2,160,722
Jan 8, 202615.5215.5615.3615.3915.39-0.82%1,700,530
Jan 6, 202615.4615.5815.4515.5215.520.36%1,256,515
Jan 5, 202615.6415.7215.4015.4615.46-1.13%1,168,775
Jan 4, 202615.6815.7815.5615.6415.64-0.26%791,660
Dec 31, 202515.6015.8415.5815.6815.680.51%1,638,323
Dec 30, 202515.6615.7615.6015.6015.60-0.36%589,223
Dec 29, 202515.7815.8215.5215.6615.66-0.81%803,972
Dec 28, 202515.7215.8415.7215.7815.780.41%395,995
Dec 25, 202515.7615.8315.7015.7215.72-0.25%421,488
Dec 24, 202515.8415.9315.6815.7615.76-0.51%881,450
Dec 23, 202515.8315.9615.6615.8415.840.05%1,793,192
Dec 22, 202515.5015.8315.5915.8315.832.12%2,111,041
Dec 21, 202515.5015.6615.5015.5015.50-881,240
Dec 18, 202515.3615.7615.4415.5015.500.94%2,359,358
Dec 17, 202515.2915.4015.3215.3615.360.47%772,740
Dec 16, 202515.2615.3815.2715.2915.290.16%665,868
Dec 15, 202515.3215.3815.2515.2615.26-0.37%489,445
Dec 14, 202515.3315.5015.2015.3215.32-0.05%1,369,965
Dec 11, 202515.4415.5415.2815.3315.33-0.73%969,730
Dec 10, 202515.2215.4515.2215.4415.441.47%760,378
Dec 9, 202515.2315.2615.1615.2215.22-0.11%645,727
Dec 8, 202515.0615.2715.1015.2315.231.12%1,031,868
Dec 7, 202515.0615.1915.0415.0615.06-562,027
Dec 4, 202515.1115.2415.0615.0615.06-0.32%563,122
Dec 3, 202515.0415.2015.0415.1115.110.48%560,512
Dec 2, 202515.0415.1314.9615.0415.04-842,118
Dec 1, 202515.1215.2815.0415.0415.04-0.53%802,637
Nov 30, 202515.1315.2714.9515.1215.12-0.05%1,397,381
Nov 27, 202515.0615.1815.0415.1315.130.42%515,486