Skip to main content
Valmore Holding (EGX:VLMR)
Egypt flag Egypt · Delayed Price · Currency is EGP · Price in USD
0.705
+0.005 (0.71%)
At close: Mar 8, 2026

Valmore Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 8, 20260.700.710.700.710.710.71%276,741
Mar 5, 20260.700.700.700.700.700.14%181,440
Mar 4, 20260.700.700.700.700.700.58%115,612
Mar 3, 20260.690.700.680.700.701.31%1,142,346
Mar 2, 20260.690.690.690.690.69-156,700
Mar 1, 20260.700.690.670.690.69-2.14%265,111
Feb 26, 20260.710.710.700.700.70-0.99%86,190
Feb 25, 20260.710.710.700.710.710.14%95,857
Feb 24, 20260.700.710.710.710.710.43%21,442
Feb 23, 20260.700.710.700.700.700.28%63,485
Feb 22, 20260.710.710.700.700.70-0.57%109,388
Feb 19, 20260.710.710.710.710.71-0.56%111,730
Feb 18, 20260.710.710.710.710.710.14%206,230
Feb 17, 20260.710.710.710.710.71-223,945
Feb 16, 20260.710.710.710.710.71-0.14%138,842
Feb 15, 20260.710.710.710.710.710.14%168,985
Feb 12, 20260.710.710.710.710.710.14%83,536
Feb 11, 20260.710.710.710.710.71-0.28%125,901
Feb 10, 20260.710.710.710.710.710.28%325,099
Feb 9, 20260.710.710.710.710.71-275,517
Feb 8, 20260.710.710.710.710.710.43%308,842
Feb 5, 20260.710.710.700.710.71-0.14%166,716
Feb 4, 20260.700.710.700.710.710.86%509,147
Feb 3, 20260.700.710.700.700.700.29%379,437
Feb 2, 20260.700.700.700.700.70-0.29%83,471
Feb 1, 20260.700.700.690.700.700.14%110,660
Jan 28, 20260.700.700.700.700.70-1,038,070
Jan 27, 20260.700.700.700.700.700.14%171,841
Jan 26, 20260.700.700.690.700.70-296,196
Jan 25, 20260.680.700.680.700.702.80%1,429,347
Jan 22, 20260.670.680.670.680.680.74%253,850
Jan 21, 20260.670.680.670.670.670.45%248,299
Jan 20, 20260.680.680.670.670.67-0.89%216,312
Jan 19, 20260.680.680.670.680.680.30%335,488
Jan 18, 20260.670.680.670.680.680.15%25,542
Jan 15, 20260.680.680.670.670.67-0.88%267,705
Jan 14, 20260.670.680.670.680.680.89%188,854
Jan 13, 20260.680.680.670.670.67-1.03%97,549
Jan 12, 20260.680.680.680.680.680.15%54,426
Jan 11, 20260.690.690.670.680.68-0.73%688,764
Jan 8, 20260.690.690.670.690.69-1.15%869,524
Jan 6, 20260.700.700.690.690.69-0.29%280,004
Jan 5, 20260.700.700.690.700.70-0.29%116,292
Jan 4, 20260.700.700.700.700.70-0.29%59,603
Dec 31, 20250.700.710.700.700.70-0.57%313,265
Dec 30, 20250.700.710.700.700.70-0.14%112,454
Dec 29, 20250.710.710.700.700.70-0.28%193,136
Dec 28, 20250.710.710.710.710.710.14%290,276
Dec 25, 20250.690.710.690.710.712.62%913,172
Dec 24, 20250.690.690.690.690.690.15%312,534
Dec 23, 20250.690.690.690.690.69-0.44%127,460
Dec 22, 20250.690.690.680.690.690.58%227,360
Dec 21, 20250.690.690.690.690.69-0.44%133,357
Dec 18, 20250.690.690.690.690.690.29%96,523
Dec 17, 20250.680.690.680.690.690.44%102,706
Dec 16, 20250.690.690.680.680.68-1.30%450,042
Dec 15, 20250.690.700.690.690.69-0.14%729,694
Dec 14, 20250.670.690.680.690.692.82%646,064
Dec 11, 20250.660.680.670.670.671.97%264,489
Dec 10, 20250.670.670.660.660.66-0.60%952,943
Dec 9, 20250.660.670.650.670.671.53%502,567
Dec 8, 20250.660.660.650.660.66-0.15%908,980
Dec 7, 20250.660.660.650.660.66-0.15%262,574
Dec 4, 20250.660.660.660.660.66-0.45%297,613
Dec 3, 20250.670.670.660.660.66-0.90%764,625
Dec 2, 20250.670.670.670.670.67-0.45%159,200
Dec 1, 20250.670.670.670.670.67-0.15%198,031
Nov 30, 20250.670.670.670.670.67-0.15%286,560
Nov 27, 20250.680.680.670.670.67-0.59%321,566
Nov 26, 20250.680.680.670.680.68-0.15%202,799
Nov 25, 20250.680.680.680.680.68-124,550
Nov 24, 20250.680.680.680.680.68-0.15%113,826
Nov 23, 20250.680.680.680.680.68-0.44%373,854
Nov 20, 20250.680.680.680.680.680.29%66,198
Nov 19, 20250.680.680.680.680.68-0.15%45,981
Nov 18, 20250.680.680.680.680.68-115,995
Nov 17, 20250.690.690.680.680.68-1.88%1,480,344
Nov 16, 20250.700.700.690.690.69-0.57%324,074
Nov 13, 20250.700.700.700.700.70-0.14%69,444
Nov 12, 20250.700.700.700.700.70-177,205
Nov 11, 20250.700.700.700.700.70-0.85%306,916
Nov 10, 20250.710.710.700.700.70-0.71%108,908
Nov 9, 20250.710.710.710.710.71-94,413
Nov 6, 20250.710.710.710.710.71-42,797
Nov 5, 20250.710.710.710.710.71-0.28%48,814
Nov 4, 20250.710.710.710.710.710.14%139,373
Nov 3, 20250.710.710.710.710.71-98,691
Nov 2, 20250.710.710.710.710.71-46,979
Oct 30, 20250.710.710.710.710.71-0.14%186,591
Oct 29, 20250.710.710.710.710.710.28%78,392
Oct 28, 20250.710.710.710.710.71-0.14%61,486
Oct 27, 20250.710.710.710.710.710.14%35,148
Oct 26, 20250.710.710.710.710.71-0.14%157,400
Oct 23, 20250.710.710.710.710.71-0.14%97,192
Oct 22, 20250.710.710.710.710.710.14%52,369
Oct 21, 20250.710.710.710.710.71-0.14%165,631
Oct 20, 20250.710.710.710.710.71-125,880
Oct 19, 20250.710.710.710.710.71-135,212
Oct 16, 20250.710.710.710.710.71-0.14%171,036
Oct 15, 20250.710.710.710.710.71-0.28%135,931