Skip to main content
Valmore Holding S.A.E. (EGX:VLMR)
Egypt flag Egypt · Delayed Price · Currency is EGP · Price in USD
0.686
-0.004 (-0.58%)
At close: Apr 28, 2026

Valmore Holding S.A.E. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.690.690.680.690.69-0.58%3,736,382
Apr 27, 20260.730.700.680.690.69-5.35%1,256,882
Apr 26, 20260.730.740.730.730.68-0.68%1,037,282
Apr 23, 20260.740.740.730.730.69-0.14%2,988,536
Apr 22, 20260.730.740.730.740.690.41%315,974
Apr 21, 20260.730.730.730.730.69-438,337
Apr 20, 20260.730.730.730.730.690.27%538,781
Apr 19, 20260.730.730.730.730.680.14%312,022
Apr 16, 20260.710.730.710.730.682.24%712,437
Apr 15, 20260.710.710.710.710.670.99%343,555
Apr 14, 20260.700.710.700.710.660.57%70,069
Apr 9, 20260.710.710.700.700.66-0.43%57,453
Apr 8, 20260.700.710.700.710.660.71%39,658
Apr 7, 20260.710.710.700.700.66-0.71%181,471
Apr 6, 20260.700.710.700.710.660.71%147,860
Apr 5, 20260.700.700.700.700.660.14%104,609
Apr 2, 20260.700.700.700.700.660.14%95,545
Apr 1, 20260.700.700.700.700.65-0.14%201,257
Mar 31, 20260.700.700.700.700.66-0.43%220,861
Mar 30, 20260.710.710.700.700.66-0.85%319,429
Mar 29, 20260.710.710.710.710.660.14%135,038
Mar 26, 20260.710.710.710.710.66-117,179
Mar 25, 20260.710.710.710.710.66-0.42%92,725
Mar 24, 20260.710.710.710.710.670.14%102,807
Mar 18, 20260.710.710.710.710.67-205,489
Mar 17, 20260.710.710.710.710.670.42%255,884
Mar 16, 20260.710.710.710.710.66-0.28%75,478
Mar 15, 20260.710.710.710.710.66-0.14%86,674
Mar 12, 20260.710.710.710.710.67-0.14%117,041
Mar 11, 20260.710.710.710.710.67-167,271
Mar 10, 20260.710.710.700.710.670.71%327,856
Mar 9, 20260.710.710.700.710.66-303,582
Mar 8, 20260.700.710.700.710.660.71%276,741
Mar 5, 20260.700.700.700.700.660.14%181,440
Mar 4, 20260.700.700.700.700.660.58%115,612
Mar 3, 20260.690.700.680.700.651.31%1,142,346
Mar 2, 20260.690.690.690.690.64-156,700
Mar 1, 20260.700.690.670.690.64-2.14%265,111
Feb 26, 20260.710.710.700.700.66-0.99%86,190
Feb 25, 20260.710.710.700.710.660.14%95,857
Feb 24, 20260.700.710.710.710.660.43%21,442
Feb 23, 20260.700.710.700.700.660.28%63,485
Feb 22, 20260.710.710.700.700.66-0.57%109,388
Feb 19, 20260.710.710.710.710.66-0.56%111,730
Feb 18, 20260.710.710.710.710.670.14%206,230
Feb 17, 20260.710.710.710.710.67-223,945
Feb 16, 20260.710.710.710.710.67-0.14%138,842
Feb 15, 20260.710.710.710.710.670.14%168,985
Feb 12, 20260.710.710.710.710.670.14%83,536
Feb 11, 20260.710.710.710.710.66-0.28%125,901
Feb 10, 20260.710.710.710.710.670.28%325,099
Feb 9, 20260.710.710.710.710.66-275,517
Feb 8, 20260.710.710.710.710.660.43%308,842
Feb 5, 20260.710.710.700.710.66-0.14%166,716
Feb 4, 20260.700.710.700.710.660.86%509,147
Feb 3, 20260.700.710.700.700.660.29%379,437
Feb 2, 20260.700.700.700.700.65-0.29%83,471
Feb 1, 20260.700.700.690.700.660.14%110,660
Jan 28, 20260.700.700.700.700.66-1,038,070
Jan 27, 20260.700.700.700.700.660.14%171,841
Jan 26, 20260.700.700.690.700.65-296,196
Jan 25, 20260.680.700.680.700.652.80%1,429,347
Jan 22, 20260.670.680.670.680.640.74%253,850
Jan 21, 20260.670.680.670.670.630.45%248,299
Jan 20, 20260.680.680.670.670.63-0.89%216,312
Jan 19, 20260.680.680.670.680.640.30%335,488
Jan 18, 20260.670.680.670.680.630.15%25,542
Jan 15, 20260.680.680.670.670.63-0.88%267,705
Jan 14, 20260.670.680.670.680.640.89%188,854
Jan 13, 20260.680.680.670.670.63-1.03%97,549
Jan 12, 20260.680.680.680.680.640.15%54,426
Jan 11, 20260.690.690.670.680.64-0.73%688,764
Jan 8, 20260.690.690.670.690.64-1.15%869,524
Jan 6, 20260.700.700.690.690.65-0.29%280,004
Jan 5, 20260.700.700.690.700.65-0.29%116,292
Jan 4, 20260.700.700.700.700.65-0.29%59,603
Dec 31, 20250.700.710.700.700.66-0.57%313,265
Dec 30, 20250.700.710.700.700.66-0.14%112,454
Dec 29, 20250.710.710.700.700.66-0.28%193,136
Dec 28, 20250.710.710.710.710.660.14%290,276
Dec 25, 20250.690.710.690.710.662.62%913,172
Dec 24, 20250.690.690.690.690.640.15%312,534
Dec 23, 20250.690.690.690.690.64-0.44%127,460
Dec 22, 20250.690.690.680.690.650.58%227,360
Dec 21, 20250.690.690.690.690.64-0.44%133,357
Dec 18, 20250.690.690.690.690.650.29%96,523
Dec 17, 20250.680.690.680.690.640.44%102,706
Dec 16, 20250.690.690.680.680.64-1.30%450,042
Dec 15, 20250.690.700.690.690.65-0.14%729,694
Dec 14, 20250.670.690.680.690.652.82%646,064
Dec 11, 20250.660.680.670.670.631.97%264,489
Dec 10, 20250.670.670.660.660.62-0.60%952,943
Dec 9, 20250.660.670.650.670.621.53%502,567
Dec 8, 20250.660.660.650.660.61-0.15%908,980
Dec 7, 20250.660.660.650.660.62-0.15%262,574
Dec 4, 20250.660.660.660.660.62-0.45%297,613
Dec 3, 20250.670.670.660.660.62-0.90%764,625
Dec 2, 20250.670.670.670.670.62-0.45%159,200
Dec 1, 20250.670.670.670.670.63-0.15%198,031
Nov 30, 20250.670.670.670.670.63-0.15%286,560