Middle & West Delta Flour Mills (EGX:WCDF)
Egypt
· Delayed Price · Currency is EGP 495.45
+6.11 (1.25%)
At close: Dec 4, 2025
EGX:WCDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 489.34 | 510.00 | 475.56 | 495.45 | 495.45 | 1.25% | 3,688 |
| Dec 3, 2025 | 487.26 | 493.00 | 474.00 | 489.34 | 489.34 | 0.43% | 1,735 |
| Dec 2, 2025 | 465.88 | 490.00 | 461.08 | 487.26 | 487.26 | 4.59% | 3,992 |
| Dec 1, 2025 | 463.13 | 469.00 | 461.07 | 465.88 | 465.88 | 0.59% | 775 |
| Nov 30, 2025 | 467.37 | 469.00 | 452.02 | 463.13 | 463.13 | -0.91% | 685 |
| Nov 27, 2025 | 467.37 | 469.99 | 450.00 | 467.37 | 467.37 | - | 324 |
| Nov 26, 2025 | 470.84 | 475.00 | 465.00 | 467.37 | 467.37 | -0.74% | 1,095 |
| Nov 25, 2025 | 471.51 | 473.00 | 470.00 | 470.84 | 470.84 | -0.14% | 661 |
| Nov 24, 2025 | 477.44 | 479.50 | 470.00 | 471.51 | 471.51 | -1.24% | 735 |
| Nov 23, 2025 | 477.44 | 480.00 | 471.50 | 477.44 | 477.44 | - | 503 |
| Nov 20, 2025 | 473.38 | 480.00 | 473.38 | 477.44 | 477.44 | 0.86% | 1,231 |
| Nov 19, 2025 | 473.38 | 478.00 | 472.06 | 473.38 | 473.38 | - | 314 |
| Nov 18, 2025 | 473.38 | 480.89 | 471.50 | 473.38 | 473.38 | - | 212 |
| Nov 17, 2025 | 480.03 | 481.00 | 470.00 | 473.38 | 473.38 | -1.39% | 1,162 |
| Nov 16, 2025 | 480.03 | 483.57 | 471.01 | 480.03 | 480.03 | - | 560 |
| Nov 13, 2025 | 480.03 | 483.99 | 470.01 | 480.03 | 480.03 | - | 344 |
| Nov 12, 2025 | 484.10 | 485.00 | 480.00 | 480.03 | 480.03 | -0.84% | 1,746 |
| Nov 11, 2025 | 486.04 | 488.00 | 481.07 | 484.10 | 484.10 | -0.40% | 874 |
| Nov 10, 2025 | 487.05 | 489.49 | 484.59 | 486.04 | 486.04 | -0.21% | 991 |
| Nov 9, 2025 | 485.04 | 489.89 | 482.59 | 487.05 | 487.05 | 0.41% | 1,404 |
| Nov 6, 2025 | 485.89 | 490.00 | 484.60 | 485.04 | 485.04 | -0.17% | 1,237 |
| Nov 5, 2025 | 485.14 | 491.00 | 484.10 | 485.89 | 485.89 | 0.15% | 1,044 |
| Nov 4, 2025 | 490.25 | 491.79 | 482.00 | 485.14 | 485.14 | -1.04% | 1,231 |
| Nov 3, 2025 | 483.32 | 494.00 | 482.50 | 490.25 | 490.25 | 1.43% | 1,458 |
| Nov 2, 2025 | 488.93 | 494.40 | 480.02 | 483.32 | 483.32 | -1.15% | 775 |
| Oct 30, 2025 | 490.04 | 494.99 | 485.00 | 488.93 | 488.93 | -0.23% | 860 |
| Oct 29, 2025 | 487.37 | 492.97 | 480.03 | 490.04 | 490.04 | 0.55% | 2,186 |
| Oct 28, 2025 | 511.10 | 516.98 | 485.01 | 487.37 | 487.37 | -4.64% | 2,842 |
| Oct 27, 2025 | 559.72 | 544.00 | 507.50 | 511.10 | 511.10 | -8.69% | 4,887 |
| Oct 26, 2025 | 553.77 | 579.89 | 553.50 | 559.72 | 523.72 | 1.07% | 9,119 |
| Oct 23, 2025 | 553.75 | 566.98 | 553.00 | 553.77 | 518.15 | - | 1,702 |
| Oct 22, 2025 | 548.70 | 567.00 | 549.00 | 553.75 | 518.13 | 0.92% | 3,322 |
| Oct 21, 2025 | 540.22 | 554.80 | 542.00 | 548.70 | 513.41 | 1.57% | 2,018 |
| Oct 20, 2025 | 530.07 | 550.00 | 529.01 | 540.22 | 505.47 | 1.91% | 1,653 |
| Oct 19, 2025 | 530.30 | 531.70 | 528.50 | 530.07 | 495.98 | -0.04% | 1,150 |
| Oct 16, 2025 | 529.03 | 532.70 | 528.50 | 530.30 | 496.19 | 0.24% | 2,568 |
| Oct 15, 2025 | 531.05 | 532.70 | 523.00 | 529.03 | 495.00 | -0.38% | 2,210 |
| Oct 14, 2025 | 510.52 | 534.99 | 505.00 | 531.05 | 496.89 | 4.02% | 2,708 |
| Oct 13, 2025 | 503.81 | 517.50 | 505.00 | 510.52 | 477.68 | 1.33% | 2,227 |
| Oct 12, 2025 | 503.81 | 506.99 | 499.00 | 503.81 | 471.41 | - | 342 |
| Oct 8, 2025 | 503.81 | 509.00 | 500.00 | 503.81 | 471.41 | - | 505 |
| Oct 7, 2025 | 503.81 | 505.00 | 498.60 | 503.81 | 471.41 | - | 434 |
| Oct 6, 2025 | 503.81 | 509.96 | 498.03 | 503.81 | 471.41 | - | 517 |
| Oct 5, 2025 | 501.09 | 508.00 | 497.11 | 503.81 | 471.41 | 0.54% | 2,282 |
| Oct 2, 2025 | 501.09 | 505.00 | 492.00 | 501.09 | 468.86 | - | 278 |
| Oct 1, 2025 | 498.49 | 508.00 | 499.00 | 501.09 | 468.86 | 0.52% | 1,678 |
| Sep 30, 2025 | 503.09 | 512.80 | 490.00 | 498.49 | 466.43 | -0.91% | 1,884 |
| Sep 29, 2025 | 491.22 | 513.50 | 493.40 | 503.09 | 470.73 | 2.42% | 2,125 |
| Sep 28, 2025 | 487.34 | 500.00 | 487.01 | 491.22 | 459.63 | 0.80% | 736 |
| Sep 25, 2025 | 469.72 | 499.00 | 480.00 | 487.34 | 456.00 | 3.75% | 1,244 |
| Sep 24, 2025 | 469.72 | 480.90 | 467.05 | 469.72 | 439.51 | - | 491 |
| Sep 23, 2025 | 471.09 | 490.00 | 465.71 | 469.72 | 439.51 | -0.29% | 2,529 |
| Sep 22, 2025 | 471.09 | 465.50 | 460.00 | 471.09 | 440.79 | - | 535 |
| Sep 21, 2025 | 471.68 | 478.94 | 464.53 | 471.09 | 440.79 | -0.13% | 710 |
| Sep 18, 2025 | 468.56 | 479.00 | 460.46 | 471.68 | 441.34 | 0.67% | 643 |
| Sep 17, 2025 | 468.56 | 471.65 | 460.45 | 468.56 | 438.42 | - | 476 |
| Sep 16, 2025 | 468.56 | 474.70 | 464.00 | 468.56 | 438.42 | - | 519 |
| Sep 15, 2025 | 468.56 | 478.98 | 467.00 | 468.56 | 438.42 | - | 422 |
| Sep 14, 2025 | 463.95 | 486.00 | 464.00 | 468.56 | 438.42 | 0.99% | 4,001 |
| Sep 11, 2025 | 469.72 | 499.00 | 462.00 | 463.95 | 434.11 | -1.23% | 5,046 |
| Sep 10, 2025 | 471.22 | 480.00 | 466.26 | 469.72 | 439.51 | -0.32% | 1,247 |
| Sep 9, 2025 | 475.20 | 479.98 | 465.00 | 471.22 | 440.91 | -0.84% | 865 |
| Sep 8, 2025 | 478.45 | 480.00 | 458.85 | 475.20 | 444.64 | -0.68% | 2,516 |
| Sep 7, 2025 | 470.79 | 486.88 | 471.00 | 478.45 | 447.68 | 1.63% | 845 |
| Sep 3, 2025 | 490.62 | 505.00 | 465.00 | 470.79 | 440.51 | -4.04% | 2,064 |
| Sep 2, 2025 | 495.78 | 519.00 | 471.89 | 490.62 | 459.06 | -1.04% | 3,671 |
| Sep 1, 2025 | 523.14 | 568.00 | 450.00 | 495.78 | 463.89 | -5.23% | 17,722 |
| Aug 31, 2025 | 505.95 | 580.00 | 482.11 | 523.14 | 489.49 | 3.40% | 24,020 |
| Aug 28, 2025 | 444.61 | 533.00 | 436.30 | 505.95 | 473.41 | 13.80% | 15,467 |
| Aug 27, 2025 | 421.27 | 469.43 | 433.03 | 444.61 | 416.01 | 5.54% | 3,189 |
| Aug 26, 2025 | 400.65 | 473.99 | 400.05 | 421.27 | 394.17 | 5.15% | 7,907 |
| Aug 25, 2025 | 400.65 | 405.00 | 400.00 | 400.65 | 374.88 | - | 662 |
| Aug 24, 2025 | 400.65 | 405.98 | 400.01 | 400.65 | 374.88 | - | 250 |
| Aug 21, 2025 | 400.65 | 405.99 | 400.00 | 400.65 | 374.88 | - | 175 |
| Aug 20, 2025 | 400.65 | 407.00 | 400.00 | 400.65 | 374.88 | - | 389 |
| Aug 19, 2025 | 400.65 | 407.00 | 399.01 | 400.65 | 374.88 | - | 335 |
| Aug 18, 2025 | 400.65 | 407.00 | 400.00 | 400.65 | 374.88 | - | 492 |
| Aug 17, 2025 | 400.65 | 407.99 | 400.03 | 400.65 | 374.88 | - | 120 |
| Aug 14, 2025 | 400.65 | 408.90 | 400.00 | 400.65 | 374.88 | - | 241 |
| Aug 13, 2025 | 400.65 | 408.86 | 400.00 | 400.65 | 374.88 | - | 219 |
| Aug 12, 2025 | 400.65 | 408.96 | 397.09 | 400.65 | 374.88 | - | 138 |
| Aug 11, 2025 | 400.65 | 409.00 | 393.51 | 400.65 | 374.88 | - | 325 |
| Aug 10, 2025 | 400.65 | 410.00 | 400.00 | 400.65 | 374.88 | - | 481 |
| Aug 7, 2025 | 397.95 | 406.00 | 393.00 | 400.65 | 374.88 | 0.68% | 1,209 |
| Aug 6, 2025 | 397.95 | 403.00 | 390.01 | 397.95 | 372.35 | - | 388 |
| Aug 5, 2025 | 397.95 | 399.89 | 396.50 | 397.95 | 372.35 | - | 62 |
| Aug 4, 2025 | 397.95 | 399.95 | 396.00 | 397.95 | 372.35 | - | 22 |
| Aug 3, 2025 | 397.95 | 400.00 | 390.00 | 397.95 | 372.35 | - | 231 |
| Jul 31, 2025 | 397.95 | 399.98 | 393.05 | 397.95 | 372.35 | - | 132 |
| Jul 30, 2025 | 397.95 | 400.00 | 395.00 | 397.95 | 372.35 | - | 59 |
| Jul 29, 2025 | 397.95 | 401.00 | 395.00 | 397.95 | 372.35 | - | 255 |
| Jul 28, 2025 | 397.95 | 400.90 | 397.00 | 397.95 | 372.35 | - | 188 |
| Jul 27, 2025 | 397.95 | 401.00 | 398.00 | 397.95 | 372.35 | - | 277 |
| Jul 23, 2025 | 397.95 | 400.00 | 398.25 | 397.95 | 372.35 | - | 469 |
| Jul 22, 2025 | 397.95 | 401.50 | 396.15 | 397.95 | 372.35 | - | 444 |
| Jul 21, 2025 | 395.85 | 401.93 | 395.86 | 397.95 | 372.35 | 0.53% | 965 |
| Jul 20, 2025 | 395.85 | 402.00 | 396.21 | 395.85 | 370.39 | - | 151 |
| Jul 17, 2025 | 395.85 | 404.44 | 395.85 | 395.85 | 370.39 | - | 590 |
| Jul 16, 2025 | 400.00 | 404.00 | 331.11 | 395.85 | 370.39 | -1.04% | 1,489 |
| Jul 15, 2025 | 400.00 | 400.00 | 397.61 | 400.00 | 374.27 | - | 788 |