Middle & West Delta Flour Mills (EGX:WCDF)
Egypt
· Delayed Price · Currency is EGP 505.37
0.00 (0.00%)
At close: Mar 5, 2026
EGX:WCDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 505.37 | 507.97 | 496.50 | 505.37 | 505.37 | - | 241 |
| Mar 4, 2026 | 505.37 | 507.49 | 498.00 | 505.37 | 505.37 | - | 360 |
| Mar 3, 2026 | 505.37 | 509.00 | 496.60 | 505.37 | 505.37 | - | 186 |
| Mar 2, 2026 | 494.07 | 509.90 | 491.10 | 505.37 | 505.37 | 2.29% | 896 |
| Mar 1, 2026 | 508.12 | 506.00 | 480.00 | 494.07 | 494.07 | -2.77% | 748 |
| Feb 26, 2026 | 508.12 | 516.80 | 501.00 | 508.12 | 508.12 | - | 225 |
| Feb 25, 2026 | 517.46 | 519.00 | 500.20 | 508.12 | 508.12 | -1.80% | 766 |
| Feb 24, 2026 | 517.46 | 520.00 | 512.56 | 517.46 | 517.46 | - | 128 |
| Feb 23, 2026 | 517.46 | 520.94 | 512.73 | 517.46 | 517.46 | - | 507 |
| Feb 22, 2026 | 517.46 | 524.99 | 512.71 | 517.46 | 517.46 | - | 565 |
| Feb 19, 2026 | 517.46 | 529.80 | 515.50 | 517.46 | 517.46 | - | 515 |
| Feb 18, 2026 | 536.65 | 549.97 | 512.12 | 517.46 | 517.46 | -3.58% | 2,200 |
| Feb 17, 2026 | 503.40 | 540.00 | 505.00 | 536.65 | 536.65 | 6.61% | 4,534 |
| Feb 16, 2026 | 517.19 | 525.00 | 500.00 | 503.40 | 503.40 | -2.67% | 1,550 |
| Feb 15, 2026 | 511.30 | 524.44 | 491.11 | 517.19 | 517.19 | 1.15% | 1,241 |
| Feb 12, 2026 | 496.12 | 524.44 | 490.11 | 511.30 | 511.30 | 3.06% | 4,925 |
| Feb 11, 2026 | 496.12 | 497.00 | 488.00 | 496.12 | 496.12 | - | 429 |
| Feb 10, 2026 | 496.12 | 498.00 | 485.00 | 496.12 | 496.12 | - | 450 |
| Feb 9, 2026 | 489.44 | 500.00 | 486.00 | 496.12 | 496.12 | 1.36% | 2,942 |
| Feb 8, 2026 | 481.78 | 489.95 | 482.18 | 489.44 | 489.44 | 1.59% | 1,199 |
| Feb 5, 2026 | 481.78 | 488.90 | 479.53 | 481.78 | 481.78 | - | 501 |
| Feb 4, 2026 | 481.78 | 487.90 | 476.21 | 481.78 | 481.78 | - | 420 |
| Feb 3, 2026 | 481.32 | 490.00 | 473.01 | 481.78 | 481.78 | 0.10% | 1,252 |
| Feb 2, 2026 | 481.32 | 484.98 | 480.01 | 481.32 | 481.32 | - | 127 |
| Feb 1, 2026 | 481.32 | 485.00 | 480.00 | 481.32 | 481.32 | - | 144 |
| Jan 28, 2026 | 499.94 | 489.50 | 480.00 | 481.32 | 481.32 | -3.72% | 840 |
| Jan 27, 2026 | 499.94 | 490.00 | 480.03 | 499.94 | 499.94 | - | 139 |
| Jan 26, 2026 | 499.94 | 493.00 | 480.07 | 499.94 | 499.94 | - | 405 |
| Jan 25, 2026 | 499.94 | 497.99 | 480.02 | 499.94 | 499.94 | - | 227 |
| Jan 22, 2026 | 499.94 | 510.00 | 486.00 | 499.94 | 499.94 | - | 581 |
| Jan 21, 2026 | 499.29 | 500.00 | 485.00 | 499.94 | 499.94 | 0.13% | 4,637 |
| Jan 20, 2026 | 484.06 | 500.00 | 476.02 | 499.29 | 499.29 | 3.15% | 2,637 |
| Jan 19, 2026 | 478.60 | 485.00 | 473.12 | 484.06 | 484.06 | 1.14% | 2,096 |
| Jan 18, 2026 | 478.60 | 484.00 | 472.01 | 478.60 | 478.60 | - | 277 |
| Jan 15, 2026 | 478.60 | 482.00 | 471.00 | 478.60 | 478.60 | - | 305 |
| Jan 14, 2026 | 478.60 | 482.00 | 470.20 | 478.60 | 478.60 | - | 262 |
| Jan 13, 2026 | 478.60 | 480.00 | 473.00 | 478.60 | 478.60 | - | 407 |
| Jan 12, 2026 | 478.60 | 484.00 | 476.54 | 478.60 | 478.60 | - | 341 |
| Jan 11, 2026 | 478.60 | 483.99 | 476.10 | 478.60 | 478.60 | - | 277 |
| Jan 8, 2026 | 478.60 | 482.98 | 475.51 | 478.60 | 478.60 | - | 170 |
| Jan 6, 2026 | 478.60 | 484.00 | 475.45 | 478.60 | 478.60 | - | 347 |
| Jan 5, 2026 | 480.60 | 484.00 | 475.01 | 478.60 | 478.60 | -0.42% | 933 |
| Jan 4, 2026 | 479.81 | 483.00 | 474.00 | 480.60 | 480.60 | 0.16% | 809 |
| Dec 31, 2025 | 481.91 | 484.98 | 471.74 | 479.81 | 479.81 | -0.44% | 1,582 |
| Dec 30, 2025 | 481.91 | 487.94 | 478.81 | 481.91 | 481.91 | - | 491 |
| Dec 29, 2025 | 479.93 | 489.00 | 479.15 | 481.91 | 481.91 | 0.41% | 928 |
| Dec 28, 2025 | 485.44 | 489.99 | 479.00 | 479.93 | 479.93 | -1.14% | 847 |
| Dec 25, 2025 | 483.72 | 493.99 | 482.00 | 485.44 | 485.44 | 0.36% | 982 |
| Dec 24, 2025 | 490.21 | 525.00 | 478.00 | 483.72 | 483.72 | -1.32% | 6,142 |
| Dec 23, 2025 | 490.21 | 493.00 | 475.02 | 490.21 | 490.21 | - | 579 |
| Dec 22, 2025 | 477.91 | 494.44 | 478.00 | 490.21 | 490.21 | 2.57% | 2,455 |
| Dec 21, 2025 | 473.04 | 480.00 | 470.00 | 477.91 | 477.91 | 1.03% | 11,055 |
| Dec 18, 2025 | 473.04 | 480.00 | 470.00 | 473.04 | 473.04 | - | 332 |
| Dec 17, 2025 | 477.83 | 477.90 | 469.80 | 473.04 | 473.04 | -1.00% | 1,076 |
| Dec 16, 2025 | 477.83 | 480.00 | 470.15 | 477.83 | 477.83 | - | 278 |
| Dec 15, 2025 | 482.27 | 494.00 | 470.00 | 477.83 | 477.83 | -0.92% | 1,392 |
| Dec 14, 2025 | 488.41 | 488.10 | 475.81 | 482.27 | 482.27 | -1.26% | 757 |
| Dec 11, 2025 | 488.41 | 488.20 | 475.74 | 488.41 | 488.41 | - | 423 |
| Dec 10, 2025 | 488.41 | 489.98 | 480.00 | 488.41 | 488.41 | - | 159 |
| Dec 9, 2025 | 488.41 | 489.96 | 484.00 | 488.41 | 488.41 | - | 427 |
| Dec 8, 2025 | 488.41 | 493.82 | 485.00 | 488.41 | 488.41 | - | 572 |
| Dec 7, 2025 | 495.45 | 505.00 | 485.03 | 488.41 | 488.41 | -1.42% | 1,342 |
| Dec 4, 2025 | 489.34 | 510.00 | 475.56 | 495.45 | 495.45 | 1.25% | 3,688 |
| Dec 3, 2025 | 487.26 | 493.00 | 474.00 | 489.34 | 489.34 | 0.43% | 1,735 |
| Dec 2, 2025 | 465.88 | 490.00 | 461.08 | 487.26 | 487.26 | 4.59% | 3,992 |
| Dec 1, 2025 | 463.13 | 469.00 | 461.07 | 465.88 | 465.88 | 0.59% | 775 |
| Nov 30, 2025 | 467.37 | 469.00 | 452.02 | 463.13 | 463.13 | -0.91% | 685 |
| Nov 27, 2025 | 467.37 | 469.99 | 450.00 | 467.37 | 467.37 | - | 324 |
| Nov 26, 2025 | 470.84 | 475.00 | 465.00 | 467.37 | 467.37 | -0.74% | 1,095 |
| Nov 25, 2025 | 471.51 | 473.00 | 470.00 | 470.84 | 470.84 | -0.14% | 661 |
| Nov 24, 2025 | 477.44 | 479.50 | 470.00 | 471.51 | 471.51 | -1.24% | 735 |
| Nov 23, 2025 | 477.44 | 480.00 | 471.50 | 477.44 | 477.44 | - | 503 |
| Nov 20, 2025 | 473.38 | 480.00 | 473.38 | 477.44 | 477.44 | 0.86% | 1,231 |
| Nov 19, 2025 | 473.38 | 478.00 | 472.06 | 473.38 | 473.38 | - | 314 |
| Nov 18, 2025 | 473.38 | 480.89 | 471.50 | 473.38 | 473.38 | - | 212 |
| Nov 17, 2025 | 480.03 | 481.00 | 470.00 | 473.38 | 473.38 | -1.39% | 1,162 |
| Nov 16, 2025 | 480.03 | 483.57 | 471.01 | 480.03 | 480.03 | - | 560 |
| Nov 13, 2025 | 480.03 | 483.99 | 470.01 | 480.03 | 480.03 | - | 344 |
| Nov 12, 2025 | 484.10 | 485.00 | 480.00 | 480.03 | 480.03 | -0.84% | 1,746 |
| Nov 11, 2025 | 486.04 | 488.00 | 481.07 | 484.10 | 484.10 | -0.40% | 874 |
| Nov 10, 2025 | 487.05 | 489.49 | 484.59 | 486.04 | 486.04 | -0.21% | 991 |
| Nov 9, 2025 | 485.04 | 489.89 | 482.59 | 487.05 | 487.05 | 0.41% | 1,404 |
| Nov 6, 2025 | 485.89 | 490.00 | 484.60 | 485.04 | 485.04 | -0.17% | 1,237 |
| Nov 5, 2025 | 485.14 | 491.00 | 484.10 | 485.89 | 485.89 | 0.15% | 1,044 |
| Nov 4, 2025 | 490.25 | 491.79 | 482.00 | 485.14 | 485.14 | -1.04% | 1,231 |
| Nov 3, 2025 | 483.32 | 494.00 | 482.50 | 490.25 | 490.25 | 1.43% | 1,458 |
| Nov 2, 2025 | 488.93 | 494.40 | 480.02 | 483.32 | 483.32 | -1.15% | 775 |
| Oct 30, 2025 | 490.04 | 494.99 | 485.00 | 488.93 | 488.93 | -0.23% | 860 |
| Oct 29, 2025 | 487.37 | 492.97 | 480.03 | 490.04 | 490.04 | 0.55% | 2,186 |
| Oct 28, 2025 | 511.10 | 516.98 | 485.01 | 487.37 | 487.37 | -4.64% | 2,842 |
| Oct 27, 2025 | 559.72 | 544.00 | 507.50 | 511.10 | 511.10 | -8.69% | 4,887 |
| Oct 26, 2025 | 553.77 | 579.89 | 553.50 | 559.72 | 523.72 | 1.07% | 9,119 |
| Oct 23, 2025 | 553.75 | 566.98 | 553.00 | 553.77 | 518.15 | - | 1,702 |
| Oct 22, 2025 | 548.70 | 567.00 | 549.00 | 553.75 | 518.13 | 0.92% | 3,322 |
| Oct 21, 2025 | 540.22 | 554.80 | 542.00 | 548.70 | 513.41 | 1.57% | 2,018 |
| Oct 20, 2025 | 530.07 | 550.00 | 529.01 | 540.22 | 505.47 | 1.91% | 1,653 |
| Oct 19, 2025 | 530.30 | 531.70 | 528.50 | 530.07 | 495.98 | -0.04% | 1,150 |
| Oct 16, 2025 | 529.03 | 532.70 | 528.50 | 530.30 | 496.19 | 0.24% | 2,568 |
| Oct 15, 2025 | 531.05 | 532.70 | 523.00 | 529.03 | 495.00 | -0.38% | 2,210 |
| Oct 14, 2025 | 510.52 | 534.99 | 505.00 | 531.05 | 496.89 | 4.02% | 2,708 |