Middle & West Delta Flour Mills (EGX:WCDF)
Egypt
· Delayed Price · Currency is EGP 549.67
+6.68 (1.23%)
At close: Apr 28, 2026
EGX:WCDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 542.99 | 550.00 | 540.00 | 549.67 | 549.67 | 1.23% | 2,856 |
| Apr 27, 2026 | 548.83 | 549.84 | 539.00 | 542.99 | 542.99 | -1.06% | 961 |
| Apr 26, 2026 | 541.57 | 549.84 | 545.01 | 548.83 | 548.83 | 1.34% | 918 |
| Apr 23, 2026 | 550.08 | 548.00 | 533.10 | 541.57 | 541.57 | -1.55% | 967 |
| Apr 22, 2026 | 533.78 | 555.00 | 533.02 | 550.08 | 550.08 | 3.05% | 1,587 |
| Apr 21, 2026 | 533.78 | 537.00 | 532.00 | 533.78 | 533.78 | - | 379 |
| Apr 20, 2026 | 529.01 | 538.97 | 525.00 | 533.78 | 533.78 | 0.90% | 2,176 |
| Apr 19, 2026 | 529.01 | 529.00 | 521.10 | 529.01 | 529.01 | - | 206 |
| Apr 16, 2026 | 529.01 | 528.90 | 520.05 | 529.01 | 529.01 | - | 295 |
| Apr 15, 2026 | 529.01 | 529.01 | 516.80 | 529.01 | 529.01 | - | 209 |
| Apr 14, 2026 | 520.97 | 530.00 | 500.00 | 529.01 | 529.01 | 1.54% | 2,216 |
| Apr 9, 2026 | 520.97 | 521.78 | 518.00 | 520.97 | 520.97 | - | 154 |
| Apr 8, 2026 | 520.97 | 526.00 | 509.01 | 520.97 | 520.97 | - | 557 |
| Apr 7, 2026 | 517.05 | 525.00 | 512.14 | 520.97 | 520.97 | 0.76% | 1,254 |
| Apr 6, 2026 | 517.05 | 518.99 | 512.21 | 517.05 | 517.05 | - | 331 |
| Apr 5, 2026 | 517.05 | 518.00 | 509.01 | 517.05 | 517.05 | - | 420 |
| Apr 2, 2026 | 516.42 | 520.00 | 506.12 | 517.05 | 517.05 | 0.12% | 598 |
| Apr 1, 2026 | 511.25 | 527.00 | 500.00 | 516.42 | 516.42 | 1.01% | 2,089 |
| Mar 31, 2026 | 511.25 | 509.00 | 500.65 | 511.25 | 511.25 | - | 180 |
| Mar 30, 2026 | 511.25 | 509.00 | 503.02 | 511.25 | 511.25 | - | 67 |
| Mar 29, 2026 | 511.25 | 516.00 | 500.00 | 511.25 | 511.25 | - | 241 |
| Mar 26, 2026 | 499.72 | 518.99 | 506.50 | 511.25 | 511.25 | 2.31% | 700 |
| Mar 25, 2026 | 499.72 | 519.99 | 506.00 | 499.72 | 499.72 | - | 492 |
| Mar 24, 2026 | 499.72 | 520.00 | 500.26 | 499.72 | 499.72 | - | 363 |
| Mar 18, 2026 | 499.72 | 509.00 | 500.00 | 499.72 | 499.72 | - | 207 |
| Mar 17, 2026 | 499.72 | 503.89 | 494.90 | 499.72 | 499.72 | - | 480 |
| Mar 16, 2026 | 499.72 | 505.00 | 495.00 | 499.72 | 499.72 | - | 187 |
| Mar 15, 2026 | 505.37 | 505.50 | 493.00 | 499.72 | 499.72 | -1.12% | 2,013 |
| Mar 12, 2026 | 505.37 | 505.00 | 501.03 | 505.37 | 505.37 | - | 442 |
| Mar 11, 2026 | 505.37 | 504.99 | 499.50 | 505.37 | 505.37 | - | 239 |
| Mar 10, 2026 | 505.37 | 504.90 | 500.00 | 505.37 | 505.37 | - | 57 |
| Mar 9, 2026 | 505.37 | 509.00 | 498.00 | 505.37 | 505.37 | - | 441 |
| Mar 8, 2026 | 505.37 | 509.00 | 497.50 | 505.37 | 505.37 | - | 275 |
| Mar 5, 2026 | 505.37 | 507.97 | 496.50 | 505.37 | 505.37 | - | 241 |
| Mar 4, 2026 | 505.37 | 507.49 | 498.00 | 505.37 | 505.37 | - | 360 |
| Mar 3, 2026 | 505.37 | 509.00 | 496.60 | 505.37 | 505.37 | - | 186 |
| Mar 2, 2026 | 494.07 | 509.90 | 491.10 | 505.37 | 505.37 | 2.29% | 896 |
| Mar 1, 2026 | 508.12 | 506.00 | 480.00 | 494.07 | 494.07 | -2.77% | 748 |
| Feb 26, 2026 | 508.12 | 516.80 | 501.00 | 508.12 | 508.12 | - | 225 |
| Feb 25, 2026 | 517.46 | 519.00 | 500.20 | 508.12 | 508.12 | -1.80% | 766 |
| Feb 24, 2026 | 517.46 | 520.00 | 512.56 | 517.46 | 517.46 | - | 128 |
| Feb 23, 2026 | 517.46 | 520.94 | 512.73 | 517.46 | 517.46 | - | 507 |
| Feb 22, 2026 | 517.46 | 524.99 | 512.71 | 517.46 | 517.46 | - | 565 |
| Feb 19, 2026 | 517.46 | 529.80 | 515.50 | 517.46 | 517.46 | - | 515 |
| Feb 18, 2026 | 536.65 | 549.97 | 512.12 | 517.46 | 517.46 | -3.58% | 2,200 |
| Feb 17, 2026 | 503.40 | 540.00 | 505.00 | 536.65 | 536.65 | 6.61% | 4,534 |
| Feb 16, 2026 | 517.19 | 525.00 | 500.00 | 503.40 | 503.40 | -2.67% | 1,550 |
| Feb 15, 2026 | 511.30 | 524.44 | 491.11 | 517.19 | 517.19 | 1.15% | 1,241 |
| Feb 12, 2026 | 496.12 | 524.44 | 490.11 | 511.30 | 511.30 | 3.06% | 4,925 |
| Feb 11, 2026 | 496.12 | 497.00 | 488.00 | 496.12 | 496.12 | - | 429 |
| Feb 10, 2026 | 496.12 | 498.00 | 485.00 | 496.12 | 496.12 | - | 450 |
| Feb 9, 2026 | 489.44 | 500.00 | 486.00 | 496.12 | 496.12 | 1.36% | 2,942 |
| Feb 8, 2026 | 481.78 | 489.95 | 482.18 | 489.44 | 489.44 | 1.59% | 1,199 |
| Feb 5, 2026 | 481.78 | 488.90 | 479.53 | 481.78 | 481.78 | - | 501 |
| Feb 4, 2026 | 481.78 | 487.90 | 476.21 | 481.78 | 481.78 | - | 420 |
| Feb 3, 2026 | 481.32 | 490.00 | 473.01 | 481.78 | 481.78 | 0.10% | 1,252 |
| Feb 2, 2026 | 481.32 | 484.98 | 480.01 | 481.32 | 481.32 | - | 127 |
| Feb 1, 2026 | 481.32 | 485.00 | 480.00 | 481.32 | 481.32 | - | 144 |
| Jan 28, 2026 | 499.94 | 489.50 | 480.00 | 481.32 | 481.32 | -3.72% | 840 |
| Jan 27, 2026 | 499.94 | 490.00 | 480.03 | 499.94 | 499.94 | - | 139 |
| Jan 26, 2026 | 499.94 | 493.00 | 480.07 | 499.94 | 499.94 | - | 405 |
| Jan 25, 2026 | 499.94 | 497.99 | 480.02 | 499.94 | 499.94 | - | 227 |
| Jan 22, 2026 | 499.94 | 510.00 | 486.00 | 499.94 | 499.94 | - | 581 |
| Jan 21, 2026 | 499.29 | 500.00 | 485.00 | 499.94 | 499.94 | 0.13% | 4,637 |
| Jan 20, 2026 | 484.06 | 500.00 | 476.02 | 499.29 | 499.29 | 3.15% | 2,637 |
| Jan 19, 2026 | 478.60 | 485.00 | 473.12 | 484.06 | 484.06 | 1.14% | 2,096 |
| Jan 18, 2026 | 478.60 | 484.00 | 472.01 | 478.60 | 478.60 | - | 277 |
| Jan 15, 2026 | 478.60 | 482.00 | 471.00 | 478.60 | 478.60 | - | 305 |
| Jan 14, 2026 | 478.60 | 482.00 | 470.20 | 478.60 | 478.60 | - | 262 |
| Jan 13, 2026 | 478.60 | 480.00 | 473.00 | 478.60 | 478.60 | - | 407 |
| Jan 12, 2026 | 478.60 | 484.00 | 476.54 | 478.60 | 478.60 | - | 341 |
| Jan 11, 2026 | 478.60 | 483.99 | 476.10 | 478.60 | 478.60 | - | 277 |
| Jan 8, 2026 | 478.60 | 482.98 | 475.51 | 478.60 | 478.60 | - | 170 |
| Jan 6, 2026 | 478.60 | 484.00 | 475.45 | 478.60 | 478.60 | - | 347 |
| Jan 5, 2026 | 480.60 | 484.00 | 475.01 | 478.60 | 478.60 | -0.42% | 933 |
| Jan 4, 2026 | 479.81 | 483.00 | 474.00 | 480.60 | 480.60 | 0.16% | 809 |
| Dec 31, 2025 | 481.91 | 484.98 | 471.74 | 479.81 | 479.81 | -0.44% | 1,582 |
| Dec 30, 2025 | 481.91 | 487.94 | 478.81 | 481.91 | 481.91 | - | 491 |
| Dec 29, 2025 | 479.93 | 489.00 | 479.15 | 481.91 | 481.91 | 0.41% | 928 |
| Dec 28, 2025 | 485.44 | 489.99 | 479.00 | 479.93 | 479.93 | -1.14% | 847 |
| Dec 25, 2025 | 483.72 | 493.99 | 482.00 | 485.44 | 485.44 | 0.36% | 982 |
| Dec 24, 2025 | 490.21 | 525.00 | 478.00 | 483.72 | 483.72 | -1.32% | 6,142 |
| Dec 23, 2025 | 490.21 | 493.00 | 475.02 | 490.21 | 490.21 | - | 579 |
| Dec 22, 2025 | 477.91 | 494.44 | 478.00 | 490.21 | 490.21 | 2.57% | 2,455 |
| Dec 21, 2025 | 473.04 | 480.00 | 470.00 | 477.91 | 477.91 | 1.03% | 11,055 |
| Dec 18, 2025 | 473.04 | 480.00 | 470.00 | 473.04 | 473.04 | - | 332 |
| Dec 17, 2025 | 477.83 | 477.90 | 469.80 | 473.04 | 473.04 | -1.00% | 1,076 |
| Dec 16, 2025 | 477.83 | 480.00 | 470.15 | 477.83 | 477.83 | - | 278 |
| Dec 15, 2025 | 482.27 | 494.00 | 470.00 | 477.83 | 477.83 | -0.92% | 1,392 |
| Dec 14, 2025 | 488.41 | 488.10 | 475.81 | 482.27 | 482.27 | -1.26% | 757 |
| Dec 11, 2025 | 488.41 | 488.20 | 475.74 | 488.41 | 488.41 | - | 423 |
| Dec 10, 2025 | 488.41 | 489.98 | 480.00 | 488.41 | 488.41 | - | 159 |
| Dec 9, 2025 | 488.41 | 489.96 | 484.00 | 488.41 | 488.41 | - | 427 |
| Dec 8, 2025 | 488.41 | 493.82 | 485.00 | 488.41 | 488.41 | - | 572 |
| Dec 7, 2025 | 495.45 | 505.00 | 485.03 | 488.41 | 488.41 | -1.42% | 1,342 |
| Dec 4, 2025 | 489.34 | 510.00 | 475.56 | 495.45 | 495.45 | 1.25% | 3,688 |
| Dec 3, 2025 | 487.26 | 493.00 | 474.00 | 489.34 | 489.34 | 0.43% | 1,735 |
| Dec 2, 2025 | 465.88 | 490.00 | 461.08 | 487.26 | 487.26 | 4.59% | 3,992 |
| Dec 1, 2025 | 463.13 | 469.00 | 461.07 | 465.88 | 465.88 | 0.59% | 775 |
| Nov 30, 2025 | 467.37 | 469.00 | 452.02 | 463.13 | 463.13 | -0.91% | 685 |