Skip to main content
Wadi Kom Ombo For Land Reclamation Co. (EGX:WKOL)
Egypt flag Egypt · Delayed Price · Currency is EGP
260.99
+10.27 (4.10%)
At close: Mar 9, 2026

EGX:WKOL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 2026248.89262.00248.10252.58252.581.48%3,896
Mar 4, 2026251.17255.00248.00248.89248.89-0.91%2,698
Mar 3, 2026251.98259.79248.00251.17251.17-0.32%2,492
Mar 2, 2026232.75264.98235.00251.98251.988.26%22,303
Mar 1, 2026247.40245.00226.00232.75232.75-5.92%3,801
Feb 26, 2026254.96254.59246.00247.40247.40-2.97%3,590
Feb 25, 2026261.51266.99253.00254.96254.96-2.50%5,412
Feb 24, 2026262.04268.74261.15261.51261.51-0.20%4,389
Feb 23, 2026263.49272.00261.01262.04262.04-0.55%8,014
Feb 22, 2026266.08270.00262.31263.49263.49-0.97%5,221
Feb 19, 2026273.04276.99265.31266.08266.08-2.55%4,514
Feb 18, 2026265.45279.22265.00273.04273.042.86%25,332
Feb 17, 2026268.97272.99265.00265.45265.45-1.31%6,143
Feb 16, 2026274.61277.20268.00268.97268.97-2.05%6,358
Feb 15, 2026276.41280.00274.00274.61274.61-0.65%4,388
Feb 12, 2026274.90285.00273.00276.41276.410.55%3,462
Feb 11, 2026275.12277.00274.67274.90274.90-0.08%2,507
Feb 10, 2026276.43279.50274.68275.12275.12-0.47%4,016
Feb 9, 2026278.69280.90275.00276.43276.43-0.81%2,578
Feb 8, 2026277.47283.99276.00278.69278.690.44%2,992
Feb 5, 2026283.46284.42277.00277.47277.47-2.11%6,086
Feb 4, 2026279.90289.00282.00283.46283.461.27%7,784
Feb 3, 2026273.30287.99273.61279.90279.902.41%21,610
Feb 2, 2026274.18282.00271.02273.30273.30-0.32%15,667
Feb 1, 2026268.75279.96268.75274.18274.182.02%1,330
Jan 28, 2026278.10280.00260.15268.75268.75-3.36%7,840
Jan 27, 2026280.66281.90276.21278.10278.10-0.91%1,716
Jan 26, 2026281.78287.90278.00280.66280.66-0.40%5,772
Jan 25, 2026285.13295.00280.06281.78281.78-1.17%8,910
Jan 22, 2026271.23299.50270.06285.13285.135.12%51,463
Jan 21, 2026273.29276.00270.00271.23271.23-0.75%5,404
Jan 20, 2026278.04281.50272.30273.29273.29-1.71%6,605
Jan 19, 2026277.21281.75276.02278.04278.040.30%1,607
Jan 18, 2026276.51282.00277.00277.21277.210.25%2,577
Jan 15, 2026276.51287.00275.00276.51276.51-15,000
Jan 14, 2026291.64291.00265.02276.51276.51-5.19%8,040
Jan 13, 2026303.00304.00290.66291.64291.64-3.75%7,174
Jan 12, 2026302.66309.85302.03303.00303.000.11%4,901
Jan 11, 2026303.92311.75302.00302.66302.66-0.41%3,337
Jan 8, 2026307.29313.00301.01303.92303.92-1.10%5,884
Jan 6, 2026305.61315.99306.00307.29307.290.55%7,263
Jan 5, 2026313.80316.00305.00305.61305.61-2.61%12,240
Jan 4, 2026313.07318.00313.00313.80313.800.23%3,582
Dec 31, 2025315.71319.99313.00313.07313.07-0.84%9,770
Dec 30, 2025314.29325.00314.00315.71315.710.45%20,793
Dec 29, 2025314.63317.98314.00314.29314.29-0.11%8,355
Dec 28, 2025321.72320.00312.98314.63314.63-2.20%30,760
Dec 25, 2025315.11334.00316.00321.72306.652.10%140,949
Dec 24, 2025315.16319.00312.11315.11300.35-0.02%8,443
Dec 23, 2025316.34323.00314.00315.16300.40-0.37%13,471
Dec 22, 2025314.27324.50315.01316.34301.520.66%25,128
Dec 21, 2025316.16320.70314.11314.27299.55-0.60%6,513
Dec 18, 2025318.33328.80310.00316.16301.35-0.68%24,325
Dec 17, 2025305.59333.00307.40318.33303.424.17%58,707
Dec 16, 2025320.26322.00302.00305.59291.27-4.58%15,592
Dec 15, 2025316.84321.00315.00320.26305.261.08%10,369
Dec 14, 2025319.16326.00315.50316.84302.00-0.73%12,236
Dec 11, 2025322.40328.99317.54319.16304.21-1.00%9,889
Dec 10, 2025328.00339.00321.52322.40307.30-1.71%35,663
Dec 9, 2025314.33329.60314.90328.00312.644.35%42,998
Dec 8, 2025312.93324.99312.02314.33299.610.45%22,877
Dec 7, 2025312.51318.99310.00312.93298.270.13%6,941
Dec 4, 2025314.34322.74310.15312.51297.87-0.58%11,126
Dec 3, 2025311.64331.98306.27314.34299.610.87%57,523
Dec 2, 2025322.80326.20309.02311.64297.04-3.46%39,741
Dec 1, 2025331.91339.00321.55322.80307.68-2.74%35,061
Nov 30, 2025329.53342.90331.00331.91316.360.72%35,012
Nov 27, 2025330.11334.99326.00329.53314.09-0.18%17,658
Nov 26, 2025330.55344.00328.25330.11314.65-0.13%62,911
Nov 25, 2025323.51357.99323.53330.55315.072.18%236,924
Nov 24, 2025333.85339.90323.11323.51308.36-3.10%30,600
Nov 23, 2025334.10344.97325.00333.85318.21-0.07%54,674
Nov 20, 2025340.05345.00328.01334.10318.45-1.75%65,035
Nov 19, 2025311.25351.00315.00340.05324.129.25%269,866
Nov 18, 2025325.15332.00311.25311.25296.67-4.27%121,926
Nov 17, 2025282.99335.89283.32325.15309.9214.90%461,855
Nov 16, 2025292.42298.89280.00282.99269.73-3.22%60,403
Nov 13, 2025268.14305.00269.01292.42278.729.05%336,405
Nov 12, 2025271.07276.95268.03268.14255.58-1.08%27,085
Nov 11, 2025274.00279.00271.00271.07258.37-1.07%34,047
Nov 10, 2025266.50285.00269.00274.00261.162.81%89,200
Nov 9, 2025274.87289.70266.15266.50254.02-3.05%98,390
Nov 6, 2025263.90285.00267.25274.87261.994.16%78,509
Nov 5, 2025254.99295.00256.00263.90251.543.49%148,978
Nov 4, 2025267.16277.00253.00254.99243.05-4.56%62,398
Nov 3, 2025274.56310.00253.50267.16254.65-2.70%399,848
Nov 2, 2025228.80274.56225.50274.56261.7020.00%346,268
Oct 30, 2025223.66235.80222.00228.80218.082.30%46,660
Oct 29, 2025223.07228.98222.11223.66213.180.26%5,462
Oct 28, 2025223.11231.00222.00223.07212.62-0.02%17,404
Oct 27, 2025230.02235.99222.03223.11212.66-3.00%29,715
Oct 26, 2025230.60234.00230.00230.02219.24-0.25%18,136
Oct 23, 2025233.60236.99230.05230.60219.80-1.28%20,818
Oct 22, 2025232.74241.00232.81233.60222.660.37%63,854
Oct 21, 2025232.34239.00229.50232.74221.840.17%30,425
Oct 20, 2025234.50238.00232.00232.34221.46-0.92%22,747
Oct 19, 2025232.08242.89232.21234.50223.511.04%40,782
Oct 16, 2025233.50237.45232.01232.08221.21-0.61%17,811
Oct 15, 2025234.32242.99233.00233.50222.56-0.35%43,068
Oct 14, 2025233.63244.00232.00234.32223.340.30%36,205