Skip to main content
Wadi Kom Ombo For Land Reclamation Co. (EGX:WKOL)
Egypt flag Egypt · Delayed Price · Currency is EGP
312.51
-1.83 (-0.58%)
At close: Dec 4, 2025

EGX:WKOL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 2025314.34322.74310.15312.51312.51-0.58%11,126
Dec 3, 2025311.64331.98306.27314.34314.340.87%57,523
Dec 2, 2025322.80326.20309.02311.64311.64-3.46%39,741
Dec 1, 2025331.91339.00321.55322.80322.80-2.74%35,061
Nov 30, 2025329.53342.90331.00331.91331.910.72%35,012
Nov 27, 2025330.11334.99326.00329.53329.53-0.18%17,658
Nov 26, 2025330.55344.00328.25330.11330.11-0.13%62,911
Nov 25, 2025323.51357.99323.53330.55330.552.18%236,924
Nov 24, 2025333.85339.90323.11323.51323.51-3.10%30,600
Nov 23, 2025334.10344.97325.00333.85333.85-0.07%54,674
Nov 20, 2025340.05345.00328.01334.10334.10-1.75%65,035
Nov 19, 2025311.25351.00315.00340.05340.059.25%269,866
Nov 18, 2025325.15332.00311.25311.25311.25-4.27%121,926
Nov 17, 2025282.99335.89283.32325.15325.1514.90%461,855
Nov 16, 2025292.42298.89280.00282.99282.99-3.22%60,403
Nov 13, 2025268.14305.00269.01292.42292.429.05%336,405
Nov 12, 2025271.07276.95268.03268.14268.14-1.08%27,085
Nov 11, 2025274.00279.00271.00271.07271.07-1.07%34,047
Nov 10, 2025266.50285.00269.00274.00274.002.81%89,200
Nov 9, 2025274.87289.70266.15266.50266.50-3.05%98,390
Nov 6, 2025263.90285.00267.25274.87274.874.16%78,509
Nov 5, 2025254.99295.00256.00263.90263.903.49%148,978
Nov 4, 2025267.16277.00253.00254.99254.99-4.56%62,398
Nov 3, 2025274.56310.00253.50267.16267.16-2.70%399,848
Nov 2, 2025228.80274.56225.50274.56274.5620.00%346,268
Oct 30, 2025223.66235.80222.00228.80228.802.30%46,660
Oct 29, 2025223.07228.98222.11223.66223.660.26%5,462
Oct 28, 2025223.11231.00222.00223.07223.07-0.02%17,404
Oct 27, 2025230.02235.99222.03223.11223.11-3.00%29,715
Oct 26, 2025230.60234.00230.00230.02230.02-0.25%18,136
Oct 23, 2025233.60236.99230.05230.60230.60-1.28%20,818
Oct 22, 2025232.74241.00232.81233.60233.600.37%63,854
Oct 21, 2025232.34239.00229.50232.74232.740.17%30,425
Oct 20, 2025234.50238.00232.00232.34232.34-0.92%22,747
Oct 19, 2025232.08242.89232.21234.50234.501.04%40,782
Oct 16, 2025233.50237.45232.01232.08232.08-0.61%17,811
Oct 15, 2025234.32242.99233.00233.50233.50-0.35%43,068
Oct 14, 2025233.63244.00232.00234.32234.320.30%36,205
Oct 13, 2025233.88237.20231.38233.63233.63-0.11%16,629
Oct 12, 2025234.29237.90230.02233.88233.88-0.17%13,471
Oct 8, 2025237.32239.99233.51234.29234.29-1.28%11,880
Oct 7, 2025237.25243.45237.00237.32237.320.03%20,222
Oct 6, 2025239.64243.90231.41237.25237.25-1.00%13,674
Oct 5, 2025240.10250.00238.10239.64239.64-0.19%51,481
Oct 2, 2025230.00255.00225.01240.10240.104.39%177,336
Oct 1, 2025239.90243.96220.31230.00230.00-4.13%88,260
Sep 30, 2025256.14299.00236.00239.90239.90-6.34%89,434
Sep 29, 2025249.17265.00246.15256.14256.142.80%32,113
Sep 28, 2025249.43252.99241.06249.17249.17-0.10%13,669
Sep 25, 2025254.86258.84246.10249.43249.43-2.13%19,797
Sep 24, 2025257.16266.80253.61254.86254.86-0.89%20,463
Sep 23, 2025264.27275.00251.20257.16257.16-2.69%54,807
Sep 22, 2025251.01268.89244.00264.27264.275.28%65,426
Sep 21, 2025238.28259.99239.99251.01251.015.34%73,643
Sep 18, 2025255.99262.99236.60238.28238.28-6.92%74,472
Sep 17, 2025213.60255.99209.00255.99255.9919.85%193,918
Sep 16, 2025215.19223.00208.99213.60213.60-0.74%48,071
Sep 15, 2025221.27227.00213.80215.19215.19-2.75%25,779
Sep 14, 2025225.74231.50221.22221.27221.27-1.98%31,600
Sep 11, 2025222.89234.98220.16225.74225.741.28%79,382
Sep 10, 2025236.27242.42220.02222.89222.89-5.66%81,260
Sep 9, 2025241.70264.80236.00236.27236.27-2.25%278,257
Sep 8, 2025201.42241.70201.45241.70241.7020.00%276,858
Sep 7, 2025215.25222.00195.31201.42201.42-6.43%53,601
Sep 3, 2025222.70228.00215.00215.25215.25-3.35%70,122
Sep 2, 2025219.00239.99221.27222.70222.701.69%173,740
Sep 1, 2025236.32252.00213.30219.00219.00-7.33%209,411
Aug 31, 2025291.60345.99233.28236.32236.32-18.96%380,610
Aug 28, 2025243.00291.60243.10291.60291.6020.00%379,534
Aug 27, 2025211.11249.00196.11243.00243.0015.11%541,366
Aug 26, 2025207.21219.01191.11211.11211.111.88%333,475
Aug 25, 2025188.08223.00194.00207.21207.2110.17%504,468
Aug 24, 2025156.74188.08157.01188.08188.0819.99%251,249
Aug 21, 2025158.03163.49155.01156.74156.74-0.82%57,829
Aug 20, 2025162.00169.00156.00158.03158.03-2.45%129,886
Aug 19, 2025150.23168.00152.00162.00162.007.83%292,226
Aug 18, 2025150.09157.70150.03150.23150.230.09%99,111
Aug 17, 2025143.45158.00142.00150.09150.094.63%138,518
Aug 14, 2025144.06148.00143.00143.45143.45-0.42%39,099
Aug 13, 2025144.23150.99144.00144.06144.06-0.12%58,299
Aug 12, 2025139.15145.00138.11144.23144.233.65%55,494
Aug 11, 2025139.10140.92139.06139.15139.150.04%11,116
Aug 10, 2025139.30141.99139.06139.10139.10-0.14%11,002
Aug 7, 2025140.72143.60139.03139.30139.30-1.01%16,648
Aug 6, 2025137.88145.99139.50140.72140.722.06%56,626
Aug 5, 2025138.91141.99137.50137.88137.88-0.74%11,971
Aug 4, 2025139.90141.00138.36138.91138.91-0.71%11,073
Aug 3, 2025141.37142.98139.45139.90139.90-1.04%6,246
Jul 31, 2025137.28144.00137.60141.37141.372.98%19,703
Jul 30, 2025139.51143.97136.20137.28137.28-1.60%15,475
Jul 29, 2025135.78147.00135.00139.51139.512.75%53,151
Jul 28, 2025138.62139.45135.01135.78135.78-2.05%14,613
Jul 27, 2025140.17140.50138.02138.62138.62-1.11%14,214
Jul 23, 2025139.23142.99139.00140.17140.170.68%20,171
Jul 22, 2025142.01144.43138.62139.23139.23-1.96%17,244
Jul 21, 2025142.74146.00141.00142.01142.01-0.51%30,123
Jul 20, 2025143.81145.90140.00142.74142.74-0.74%43,588
Jul 17, 2025143.03149.90143.00143.81143.810.55%67,434
Jul 16, 2025148.06151.34142.00143.03143.03-3.40%49,890
Jul 15, 2025148.55156.00146.00148.06148.06-0.33%67,439