Skip to main content
Wadi Kom Ombo For Land Reclamation Co. (EGX:WKOL)
Egypt flag Egypt · Delayed Price · Currency is EGP
279.17
-3.11 (-1.10%)
At close: Apr 28, 2026

EGX:WKOL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026282.28285.10278.00279.17279.17-1.10%21,720
Apr 27, 2026274.97293.99275.00282.28282.282.66%44,897
Apr 26, 2026275.52282.00274.51274.97274.97-0.20%16,918
Apr 23, 2026274.66285.00273.12275.52275.520.31%39,147
Apr 22, 2026277.00280.00274.02274.66274.66-0.84%13,153
Apr 21, 2026279.11281.00277.00277.00277.00-0.76%9,913
Apr 20, 2026280.46283.00278.61279.11279.11-0.48%10,429
Apr 19, 2026279.09285.00279.12280.46280.460.49%6,233
Apr 16, 2026279.03287.00278.00279.09279.090.02%19,226
Apr 15, 2026281.04286.00278.20279.03279.03-0.72%18,098
Apr 14, 2026281.12284.95240.00281.04281.04-0.03%27,990
Apr 9, 2026283.17285.96281.00281.12281.12-0.72%4,196
Apr 8, 2026283.11288.00282.65283.17283.170.02%3,280
Apr 7, 2026281.88289.50281.88283.11283.110.44%5,547
Apr 6, 2026283.60296.00281.23281.88281.88-0.61%10,832
Apr 5, 2026283.00287.00281.22283.60283.600.21%5,566
Apr 2, 2026283.00288.94281.22283.00283.00-883
Apr 1, 2026285.10290.99275.00283.00283.00-0.74%5,488
Mar 31, 2026287.08295.00285.00285.10285.10-0.69%2,334
Mar 30, 2026288.97298.65285.00287.08287.08-0.65%2,470
Mar 29, 2026289.02304.40288.68288.97288.97-0.02%12,047
Mar 26, 2026294.57301.00287.81289.02289.02-1.88%9,921
Mar 25, 2026285.32310.00285.00294.57294.573.24%25,596
Mar 24, 2026287.51290.00285.00285.32285.32-0.76%1,525
Mar 18, 2026289.66292.80285.20287.51287.51-0.74%3,894
Mar 17, 2026279.84297.25279.50289.66289.663.51%18,155
Mar 16, 2026286.04287.00279.50279.84279.84-2.17%8,115
Mar 15, 2026287.86298.49284.01286.04286.04-0.63%22,220
Mar 12, 2026282.54309.00286.30287.86287.861.88%66,315
Mar 11, 2026259.91284.70259.91282.54282.548.71%46,410
Mar 10, 2026260.99270.00258.28259.91259.91-0.41%4,290
Mar 9, 2026250.72276.00250.00260.99260.994.10%33,343
Mar 8, 2026252.58253.97250.00250.72250.72-0.74%1,746
Mar 5, 2026248.89262.00248.10252.58252.581.48%3,896
Mar 4, 2026251.17255.00248.00248.89248.89-0.91%2,698
Mar 3, 2026251.98259.79248.00251.17251.17-0.32%2,492
Mar 2, 2026232.75264.98235.00251.98251.988.26%22,303
Mar 1, 2026247.40245.00226.00232.75232.75-5.92%3,801
Feb 26, 2026254.96254.59246.00247.40247.40-2.97%3,590
Feb 25, 2026261.51266.99253.00254.96254.96-2.50%5,412
Feb 24, 2026262.04268.74261.15261.51261.51-0.20%4,389
Feb 23, 2026263.49272.00261.01262.04262.04-0.55%8,014
Feb 22, 2026266.08270.00262.31263.49263.49-0.97%5,221
Feb 19, 2026273.04276.99265.31266.08266.08-2.55%4,514
Feb 18, 2026265.45279.22265.00273.04273.042.86%25,332
Feb 17, 2026268.97272.99265.00265.45265.45-1.31%6,143
Feb 16, 2026274.61277.20268.00268.97268.97-2.05%6,358
Feb 15, 2026276.41280.00274.00274.61274.61-0.65%4,388
Feb 12, 2026274.90285.00273.00276.41276.410.55%3,462
Feb 11, 2026275.12277.00274.67274.90274.90-0.08%2,507
Feb 10, 2026276.43279.50274.68275.12275.12-0.47%4,016
Feb 9, 2026278.69280.90275.00276.43276.43-0.81%2,578
Feb 8, 2026277.47283.99276.00278.69278.690.44%2,992
Feb 5, 2026283.46284.42277.00277.47277.47-2.11%6,086
Feb 4, 2026279.90289.00282.00283.46283.461.27%7,784
Feb 3, 2026273.30287.99273.61279.90279.902.41%21,610
Feb 2, 2026274.18282.00271.02273.30273.30-0.32%15,667
Feb 1, 2026268.75279.96268.75274.18274.182.02%1,330
Jan 28, 2026278.10280.00260.15268.75268.75-3.36%7,840
Jan 27, 2026280.66281.90276.21278.10278.10-0.91%1,716
Jan 26, 2026281.78287.90278.00280.66280.66-0.40%5,772
Jan 25, 2026285.13295.00280.06281.78281.78-1.17%8,910
Jan 22, 2026271.23299.50270.06285.13285.135.12%51,463
Jan 21, 2026273.29276.00270.00271.23271.23-0.75%5,404
Jan 20, 2026278.04281.50272.30273.29273.29-1.71%6,605
Jan 19, 2026277.21281.75276.02278.04278.040.30%1,607
Jan 18, 2026276.51282.00277.00277.21277.210.25%2,577
Jan 15, 2026276.51287.00275.00276.51276.51-15,000
Jan 14, 2026291.64291.00265.02276.51276.51-5.19%8,040
Jan 13, 2026303.00304.00290.66291.64291.64-3.75%7,174
Jan 12, 2026302.66309.85302.03303.00303.000.11%4,901
Jan 11, 2026303.92311.75302.00302.66302.66-0.41%3,337
Jan 8, 2026307.29313.00301.01303.92303.92-1.10%5,884
Jan 6, 2026305.61315.99306.00307.29307.290.55%7,263
Jan 5, 2026313.80316.00305.00305.61305.61-2.61%12,240
Jan 4, 2026313.07318.00313.00313.80313.800.23%3,582
Dec 31, 2025315.71319.99313.00313.07313.07-0.84%9,770
Dec 30, 2025314.29325.00314.00315.71315.710.45%20,793
Dec 29, 2025314.63317.98314.00314.29314.29-0.11%8,355
Dec 28, 2025321.72320.00312.98314.63314.63-2.20%30,760
Dec 25, 2025315.11334.00316.00321.72306.652.10%140,949
Dec 24, 2025315.16319.00312.11315.11300.35-0.02%8,443
Dec 23, 2025316.34323.00314.00315.16300.40-0.37%13,471
Dec 22, 2025314.27324.50315.01316.34301.520.66%25,128
Dec 21, 2025316.16320.70314.11314.27299.55-0.60%6,513
Dec 18, 2025318.33328.80310.00316.16301.35-0.68%24,325
Dec 17, 2025305.59333.00307.40318.33303.424.17%58,707
Dec 16, 2025320.26322.00302.00305.59291.27-4.58%15,592
Dec 15, 2025316.84321.00315.00320.26305.261.08%10,369
Dec 14, 2025319.16326.00315.50316.84302.00-0.73%12,236
Dec 11, 2025322.40328.99317.54319.16304.21-1.00%9,889
Dec 10, 2025328.00339.00321.52322.40307.30-1.71%35,663
Dec 9, 2025314.33329.60314.90328.00312.644.35%42,998
Dec 8, 2025312.93324.99312.02314.33299.610.45%22,877
Dec 7, 2025312.51318.99310.00312.93298.270.13%6,941
Dec 4, 2025314.34322.74310.15312.51297.87-0.58%11,126
Dec 3, 2025311.64331.98306.27314.34299.610.87%57,523
Dec 2, 2025322.80326.20309.02311.64297.04-3.46%39,741
Dec 1, 2025331.91339.00321.55322.80307.68-2.74%35,061
Nov 30, 2025329.53342.90331.00331.91316.360.72%35,012