Skip to main content
AFYREN SAS (EPA:ALAFY)
France flag France · Delayed Price · Currency is EUR
2.110
-0.065 (-2.99%)
Apr 28, 2026, 5:35 PM CET

AFYREN SAS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.152.152.072.07--5.06%67,172
Apr 27, 20262.202.282.122.182.18-0.46%20,856
Apr 24, 20262.162.212.082.192.194.30%54,935
Apr 23, 20262.142.142.072.102.10-2.78%45,759
Apr 22, 20262.192.192.142.162.16-1.60%25,092
Apr 21, 20262.242.242.162.192.19-0.45%31,988
Apr 20, 20262.212.302.202.202.20-2.65%43,990
Apr 17, 20262.512.532.262.262.26-10.67%50,665
Apr 16, 20262.512.552.512.532.530.80%12,918
Apr 15, 20262.592.602.512.512.51-2.33%23,651
Apr 14, 20262.532.702.532.572.571.98%16,846
Apr 13, 20262.512.552.502.522.52-1.18%8,557
Apr 10, 20262.542.552.502.552.55-0.58%15,565
Apr 9, 20262.572.602.502.572.57-0.19%17,135
Apr 8, 20262.592.672.532.572.570.39%28,268
Apr 7, 20262.652.652.562.562.56-2.29%11,593
Apr 2, 20262.632.672.612.622.620.58%19,814
Apr 1, 20262.732.752.532.612.61-3.52%56,137
Mar 31, 20262.732.822.662.702.70-1.10%39,113
Mar 30, 20262.772.852.662.732.73-0.36%25,861
Mar 27, 20262.772.852.652.742.74-1.08%27,278
Mar 26, 20262.842.852.772.772.77-2.46%15,683
Mar 25, 20262.912.942.842.842.84-2.24%16,493
Mar 24, 20262.912.932.822.912.91-22,305
Mar 23, 20262.802.932.742.912.910.52%37,561
Mar 20, 20262.993.002.702.892.89-3.67%35,506
Mar 19, 20263.033.032.903.003.00-0.50%29,128
Mar 18, 20263.003.042.963.023.020.50%23,781
Mar 17, 20262.953.002.943.003.002.04%17,094
Mar 16, 20263.063.062.942.942.94-3.45%35,052
Mar 13, 20263.003.102.933.053.052.18%72,784
Mar 12, 20262.912.992.912.982.981.53%7,586
Mar 11, 20262.932.952.872.942.940.69%7,497
Mar 10, 20262.953.002.922.922.92-1.35%8,813
Mar 9, 20262.902.962.852.962.960.51%13,449
Mar 6, 20262.992.992.902.942.94-2.00%6,330
Mar 5, 20263.003.002.953.003.00-6,380
Mar 4, 20262.853.042.833.003.004.90%27,517
Mar 3, 20262.993.002.712.862.86-4.03%53,675
Mar 2, 20263.013.012.912.982.98-12,547
Feb 27, 20262.993.002.962.982.980.34%35,618
Feb 26, 20262.963.022.962.972.97-1.00%27,378
Feb 25, 20262.963.012.903.003.001.35%40,065
Feb 24, 20262.952.992.942.962.96-1.00%13,140
Feb 23, 20263.003.002.932.992.990.17%26,145
Feb 20, 20262.782.992.742.992.998.15%50,648
Feb 19, 20262.712.792.652.762.761.66%28,571
Feb 18, 20262.792.832.722.722.72-2.34%26,701
Feb 17, 20262.802.842.782.782.78-0.71%14,715
Feb 16, 20262.902.902.802.802.80-2.44%18,323
Feb 13, 20262.852.882.802.872.871.06%10,810
Feb 12, 20262.822.882.822.842.840.71%7,019
Feb 11, 20262.882.912.822.822.82-2.76%15,421
Feb 10, 20262.992.992.882.902.90-2.36%17,942
Feb 9, 20262.963.012.902.972.97-0.50%44,117
Feb 6, 20262.952.992.912.992.991.19%28,107
Feb 5, 20262.903.002.902.952.951.72%35,276
Feb 4, 20262.922.932.792.902.90-1.02%33,586
Feb 3, 20263.003.002.892.932.93-2.33%19,833
Feb 2, 20262.973.002.903.003.002.04%18,225
Jan 30, 20262.983.012.942.942.94-2.33%12,590
Jan 29, 20263.013.042.953.013.010.33%32,853
Jan 28, 20263.013.082.973.003.001.18%46,424
Jan 27, 20262.963.002.962.972.97-0.17%35,903
Jan 26, 20263.013.012.972.972.97-1.00%27,303
Jan 23, 20262.913.012.903.003.002.74%29,299
Jan 22, 20263.033.032.922.922.92-2.67%23,379
Jan 21, 20263.053.102.913.003.00-1.64%52,633
Jan 20, 20262.893.052.893.053.056.64%70,775
Jan 19, 20262.902.902.812.862.86-1.72%21,006
Jan 16, 20262.922.962.832.912.91-25,232
Jan 15, 20262.942.982.902.912.911.04%51,467
Jan 14, 20262.862.902.812.882.880.70%25,206
Jan 13, 20262.882.942.862.862.86-0.69%37,479
Jan 12, 20262.872.892.832.882.881.05%24,778
Jan 9, 20262.812.852.792.852.851.42%8,454
Jan 8, 20262.782.852.782.812.811.81%8,340
Jan 7, 20262.842.852.732.762.76-1.78%21,524
Jan 6, 20262.882.882.812.812.81-2.43%5,358
Jan 5, 20262.882.882.782.882.881.05%21,685
Jan 2, 20262.852.892.802.852.851.79%8,508
Dec 31, 20252.812.812.772.802.80-0.71%15,183
Dec 30, 20252.782.822.782.822.820.18%5,103
Dec 29, 20252.792.842.772.822.82-0.35%15,647
Dec 24, 20252.792.842.772.832.831.99%11,423
Dec 23, 20252.712.802.712.772.772.21%15,752
Dec 22, 20252.802.832.682.712.71-2.17%25,654
Dec 19, 20252.832.852.732.772.77-0.54%17,364
Dec 18, 20252.782.812.702.792.790.18%11,829
Dec 17, 20252.852.852.742.782.78-24,913
Dec 16, 20252.592.832.582.782.787.75%46,361
Dec 15, 20252.572.662.562.582.583.20%12,894
Dec 12, 20252.712.712.472.502.50-6.02%64,940
Dec 11, 20252.832.832.652.662.66-5.00%55,560
Dec 10, 20252.902.952.752.802.80-1.75%43,875
Dec 9, 20252.902.902.852.852.85-1.38%25,995
Dec 8, 20252.902.902.852.892.890.52%13,749
Dec 5, 20252.732.902.702.882.884.55%38,897
Dec 4, 20252.792.832.662.752.75-2.14%37,457
Dec 3, 20253.003.042.802.812.81-6.33%59,931