Skip to main content
Agripower France Société Anonyme (EPA:ALAGP)
France flag France · Delayed Price · Currency is EUR
1.180
+0.040 (3.51%)
Mar 6, 2026, 5:35 PM CET

EPA:ALAGP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.111.221.101.181.183.51%63,090
Mar 5, 20261.131.141.091.141.142.70%10,407
Mar 4, 20261.101.141.081.111.11-2.63%6,163
Mar 3, 20261.181.181.121.141.14-3.39%21,484
Mar 2, 20261.051.201.051.181.1812.92%51,583
Feb 27, 20261.051.051.031.051.051.46%1,714
Feb 26, 20261.041.051.021.031.03-0.48%3,488
Feb 25, 20261.021.041.011.041.04-0.96%1,650
Feb 24, 20261.051.051.021.051.05-2,337
Feb 23, 20261.021.051.001.051.051.46%7,087
Feb 20, 20261.031.031.021.031.03-0.48%360
Feb 19, 20261.041.051.021.041.04-0.48%2,649
Feb 18, 20261.031.051.021.041.04-0.95%2,102
Feb 17, 20261.031.051.031.051.050.96%1,014
Feb 16, 20261.071.081.021.041.04-3.26%19,626
Feb 13, 20261.061.091.041.081.08-1.38%10,300
Feb 12, 20261.091.101.041.091.09-7,658
Feb 11, 20261.091.091.051.091.091.87%12,096
Feb 10, 20261.061.091.041.071.071.90%11,815
Feb 9, 20261.031.111.031.051.053.45%67,797
Feb 6, 20260.991.020.971.021.02-0.49%15,952
Feb 5, 20261.031.030.981.021.02-0.49%199
Feb 4, 20261.001.030.981.031.03-8,192
Feb 3, 20261.041.040.991.031.03-642
Feb 2, 20261.011.040.981.031.03-0.49%11,445
Jan 30, 20261.031.061.021.031.03-2.37%2,376
Jan 29, 20261.001.101.001.061.065.71%43,626
Jan 28, 20260.991.020.991.001.00-0.20%8,020
Jan 27, 20261.021.041.001.001.00-3.85%8,062
Jan 26, 20261.051.051.021.041.04-0.48%3,627
Jan 23, 20261.001.051.001.051.05-0.95%21,798
Jan 22, 20261.051.071.011.061.06-1.40%9,783
Jan 21, 20261.071.081.031.071.07-0.47%1,118
Jan 20, 20261.081.081.051.081.080.47%255
Jan 19, 20261.021.071.021.071.070.47%7,500
Jan 16, 20261.031.071.011.071.070.95%12,027
Jan 15, 20261.041.061.021.061.061.44%12,683
Jan 14, 20261.081.081.021.041.04-3.26%14,525
Jan 13, 20261.021.081.021.081.08-959
Jan 12, 20261.081.081.021.081.08-0.46%2,119
Jan 9, 20261.041.081.041.081.080.93%5,114
Jan 8, 20261.071.071.031.071.07-1.38%10,490
Jan 7, 20261.081.101.041.091.090.46%5,512
Jan 6, 20261.081.081.051.081.08-1.37%2,841
Jan 5, 20261.051.101.051.101.10-2,579
Jan 2, 20261.011.101.011.101.109.50%13,751
Dec 31, 20251.031.060.971.001.00-4.76%25,957
Dec 30, 20251.021.061.021.051.05-0.47%1,791
Dec 29, 20251.031.071.021.061.063.43%8,362
Dec 24, 20251.091.091.021.021.02-6.85%3,453
Dec 23, 20251.021.101.021.101.100.46%8,053
Dec 22, 20251.071.131.031.091.09-0.91%40,197
Dec 19, 20251.011.101.001.101.105.26%37,344
Dec 18, 20251.021.051.011.051.05-3,919
Dec 17, 20251.021.080.991.051.05-1.42%22,226
Dec 16, 20251.061.061.011.061.060.95%4,464
Dec 15, 20251.061.061.031.051.05-0.94%5,443
Dec 12, 20251.051.071.021.061.066.85%10,861
Dec 11, 20250.991.080.990.990.99-4.62%19,351
Dec 10, 20251.041.040.971.041.04-1.42%17,127
Dec 9, 20250.951.100.951.061.067.87%55,946
Dec 8, 20250.990.990.960.980.98-1.41%2,957
Dec 5, 20251.011.010.930.990.99-2.27%8,697
Dec 4, 20250.991.020.961.021.02-0.49%30,410
Dec 3, 20251.001.070.991.021.022.41%59,897
Dec 2, 20251.001.000.971.001.001.63%4,173
Dec 1, 20251.001.000.970.980.98-1.61%988
Nov 28, 20251.001.000.961.001.000.61%865
Nov 27, 20250.961.000.960.990.99-0.60%1,774
Nov 26, 20251.001.000.961.001.00-1.39%713
Nov 25, 20251.021.020.971.011.011.20%77,433
Nov 24, 20251.001.030.961.001.00-1,218
Nov 21, 20251.041.040.961.001.00-2.63%16,402
Nov 20, 20251.031.030.971.031.03-1.44%14,560
Nov 19, 20251.001.050.981.041.04-1,874
Nov 18, 20251.041.041.041.041.04-30
Nov 17, 20251.051.051.001.041.044.21%2,173
Nov 14, 20251.051.050.991.001.00-4.50%6,629
Nov 13, 20251.001.050.991.051.05-1,732
Nov 12, 20251.051.050.991.051.05-0.48%1,986
Nov 11, 20251.051.051.001.051.05-1,013
Nov 10, 20250.971.050.971.051.050.96%8,195
Nov 7, 20250.971.050.971.041.04-0.48%576
Nov 6, 20251.001.050.971.051.05-0.95%2,496
Nov 5, 20251.061.060.951.061.06-0.47%34,190
Nov 4, 20251.021.061.011.061.06-1.85%1,329
Nov 3, 20251.061.080.971.081.08-4,778
Oct 31, 20251.101.101.051.081.08-1.37%5,983
Oct 30, 20251.081.101.051.101.10-6,471
Oct 29, 20251.061.101.061.101.10-0.45%3,203
Oct 28, 20251.101.101.081.101.10-1,774
Oct 27, 20251.071.141.061.101.102.80%31,202
Oct 24, 20251.021.071.021.071.075.42%14,470
Oct 23, 20251.061.071.021.021.02-4.25%56,508
Oct 22, 20251.011.061.011.061.061.44%9,550
Oct 21, 20251.031.061.011.051.05-1.42%7,220
Oct 20, 20251.041.071.011.061.06-0.93%3,261
Oct 17, 20251.071.071.011.071.07-7,727
Oct 16, 20251.051.071.051.071.07-1,745
Oct 15, 20251.041.071.041.071.07-3,222