Skip to main content
Agripower France Société Anonyme (EPA:ALAGP)
France flag France · Delayed Price · Currency is EUR
1.235
+0.025 (2.07%)
Apr 29, 2026, 2:10 PM CET

EPA:ALAGP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.231.241.201.211.21-1.22%4,273
Apr 27, 20261.251.251.191.231.23-2.78%8,863
Apr 24, 20261.261.261.211.261.260.80%14,978
Apr 23, 20261.221.251.211.251.250.81%12,577
Apr 22, 20261.261.261.191.241.24-0.40%10,015
Apr 21, 20261.241.291.201.251.250.81%23,548
Apr 20, 20261.221.241.201.241.24-9,908
Apr 17, 20261.221.241.211.241.24-0.40%6,940
Apr 16, 20261.211.241.201.241.242.48%11,494
Apr 15, 20261.241.241.211.211.21-0.41%1,288
Apr 14, 20261.181.291.161.221.220.83%32,546
Apr 13, 20261.281.301.211.211.21-3.21%14,754
Apr 10, 20261.231.251.171.251.252.47%19,792
Apr 9, 20261.251.261.181.221.22-2.80%28,948
Apr 8, 20261.301.301.211.251.25-3.85%48,722
Apr 7, 20261.231.351.231.301.306.12%78,737
Apr 2, 20261.211.231.201.231.231.66%14,391
Apr 1, 20261.251.251.181.211.21-3.21%15,975
Mar 31, 20261.231.271.201.251.251.63%23,745
Mar 30, 20261.161.231.121.231.23-2.00%49,192
Mar 27, 20261.321.351.191.251.25-8.09%116,463
Mar 26, 20261.381.451.361.361.36-3.55%31,116
Mar 25, 20261.601.621.361.411.41-12.96%92,271
Mar 24, 20261.601.651.501.621.628.00%106,101
Mar 23, 20261.411.561.391.501.5010.29%155,814
Mar 20, 20261.491.501.351.361.36-7.48%66,672
Mar 19, 20261.331.471.291.471.4711.36%210,923
Mar 18, 20261.281.341.201.321.322.33%69,329
Mar 17, 20261.281.301.241.291.290.78%24,132
Mar 16, 20261.201.301.201.281.284.07%45,945
Mar 13, 20261.221.301.181.231.230.82%57,082
Mar 12, 20261.201.231.161.221.221.67%9,320
Mar 11, 20261.221.221.151.201.200.84%8,773
Mar 10, 20261.191.241.111.191.19-22,418
Mar 9, 20261.191.251.101.191.190.85%38,111
Mar 6, 20261.111.221.101.181.183.51%63,090
Mar 5, 20261.131.141.091.141.142.70%10,407
Mar 4, 20261.101.141.081.111.11-2.63%6,163
Mar 3, 20261.181.181.121.141.14-3.39%21,484
Mar 2, 20261.051.201.051.181.1812.92%51,583
Feb 27, 20261.051.051.031.051.051.46%1,714
Feb 26, 20261.041.051.021.031.03-0.48%3,488
Feb 25, 20261.021.041.011.041.04-0.96%1,650
Feb 24, 20261.051.051.021.051.05-2,337
Feb 23, 20261.021.051.001.051.051.46%7,087
Feb 20, 20261.031.031.021.031.03-0.48%360
Feb 19, 20261.041.051.021.041.04-0.48%2,649
Feb 18, 20261.031.051.021.041.04-0.95%2,102
Feb 17, 20261.031.051.031.051.050.96%1,014
Feb 16, 20261.071.081.021.041.04-3.26%19,626
Feb 13, 20261.061.091.041.081.08-1.38%10,300
Feb 12, 20261.091.101.041.091.09-7,658
Feb 11, 20261.091.091.051.091.091.87%12,096
Feb 10, 20261.061.091.041.071.071.90%11,815
Feb 9, 20261.031.111.031.051.053.45%67,797
Feb 6, 20260.991.020.971.021.02-0.49%15,952
Feb 5, 20261.031.030.981.021.02-0.49%199
Feb 4, 20261.001.030.981.031.03-8,192
Feb 3, 20261.041.040.991.031.03-642
Feb 2, 20261.011.040.981.031.03-0.49%11,445
Jan 30, 20261.031.061.021.031.03-2.37%2,376
Jan 29, 20261.001.101.001.061.065.71%43,626
Jan 28, 20260.991.020.991.001.00-0.20%8,020
Jan 27, 20261.021.041.001.001.00-3.85%8,062
Jan 26, 20261.051.051.021.041.04-0.48%3,627
Jan 23, 20261.001.051.001.051.05-0.95%21,798
Jan 22, 20261.051.071.011.061.06-1.40%9,783
Jan 21, 20261.071.081.031.071.07-0.47%1,118
Jan 20, 20261.081.081.051.081.080.47%255
Jan 19, 20261.021.071.021.071.070.47%7,500
Jan 16, 20261.031.071.011.071.070.95%12,027
Jan 15, 20261.041.061.021.061.061.44%12,683
Jan 14, 20261.081.081.021.041.04-3.26%14,525
Jan 13, 20261.021.081.021.081.08-959
Jan 12, 20261.081.081.021.081.08-0.46%2,119
Jan 9, 20261.041.081.041.081.080.93%5,114
Jan 8, 20261.071.071.031.071.07-1.38%10,490
Jan 7, 20261.081.101.041.091.090.46%5,512
Jan 6, 20261.081.081.051.081.08-1.37%2,841
Jan 5, 20261.051.101.051.101.10-2,579
Jan 2, 20261.011.101.011.101.109.50%13,751
Dec 31, 20251.031.060.971.001.00-4.76%25,957
Dec 30, 20251.021.061.021.051.05-0.47%1,791
Dec 29, 20251.031.071.021.061.063.43%8,362
Dec 24, 20251.091.091.021.021.02-6.85%3,453
Dec 23, 20251.021.101.021.101.100.46%8,053
Dec 22, 20251.071.131.031.091.09-0.91%40,197
Dec 19, 20251.011.101.001.101.105.26%37,344
Dec 18, 20251.021.051.011.051.05-3,919
Dec 17, 20251.021.080.991.051.05-1.42%22,226
Dec 16, 20251.061.061.011.061.060.95%4,464
Dec 15, 20251.061.061.031.051.05-0.94%5,443
Dec 12, 20251.051.071.021.061.066.85%10,861
Dec 11, 20250.991.080.990.990.99-4.62%19,351
Dec 10, 20251.041.040.971.041.04-1.42%17,127
Dec 9, 20250.951.100.951.061.067.87%55,946
Dec 8, 20250.990.990.960.980.98-1.41%2,957
Dec 5, 20251.011.010.930.990.99-2.27%8,697
Dec 4, 20250.991.020.961.021.02-0.49%30,410
Dec 3, 20251.001.070.991.021.022.41%59,897