Skip to main content
Encres Dubuit (EPA:ALDUB)
France flag France · Delayed Price · Currency is EUR
2.320
0.00 (0.00%)
Mar 6, 2026, 9:00 AM CET

Encres Dubuit Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20262.402.522.322.322.32-3.33%1,593
Mar 4, 20262.502.502.402.402.40-4.00%78
Mar 3, 20262.502.502.502.502.50-1
Mar 2, 20262.502.502.502.502.50-21
Feb 27, 20262.502.502.502.502.50-68
Feb 26, 20262.462.502.402.502.501.63%323
Feb 25, 20262.462.462.462.462.46-4
Feb 24, 20262.522.522.422.462.46-2.38%251
Feb 23, 20262.522.522.522.522.52-1.56%69
Feb 20, 20262.582.582.402.562.56-0.78%731
Feb 19, 20262.462.582.462.582.584.88%804
Feb 18, 20262.462.462.342.462.46-1,340
Feb 17, 20262.462.462.462.462.46-1
Feb 16, 20262.482.482.462.462.46-0.81%114
Feb 13, 20262.482.482.482.482.48-1
Feb 12, 20262.482.482.482.482.48-1
Feb 11, 20262.442.542.382.482.48-0.80%1,741
Feb 10, 20262.402.542.402.502.50-1.57%2,361
Feb 9, 20262.582.582.442.542.54-1.55%721
Feb 6, 20262.582.602.522.582.58-326
Feb 5, 20262.642.642.382.582.58-2.27%1,733
Feb 4, 20262.642.642.642.642.64-51
Feb 3, 20262.582.702.542.642.642.33%915
Feb 2, 20262.602.602.582.582.58-25
Jan 30, 20262.562.582.562.582.580.78%2
Jan 29, 20262.562.562.562.562.56-21
Jan 28, 20262.562.562.562.562.56-1
Jan 27, 20262.522.562.482.562.561.59%824
Jan 26, 20262.522.522.522.522.52-1
Jan 23, 20262.522.522.522.522.52-26
Jan 22, 20262.522.522.522.522.52-1.56%693
Jan 21, 20262.522.642.482.562.561.59%528
Jan 20, 20262.422.522.422.522.524.13%123
Jan 19, 20262.442.502.382.422.42-1,205
Jan 16, 20262.422.422.422.422.42-25
Jan 15, 20262.422.422.422.422.42-29
Jan 14, 20262.422.422.422.422.42-12
Jan 13, 20262.422.422.342.422.42-322
Jan 12, 20262.422.422.422.422.42-2,723
Jan 9, 20262.422.422.422.422.42-1
Jan 8, 20262.422.422.422.422.42-1
Jan 7, 20262.422.422.422.422.420.83%1
Jan 6, 20262.402.402.402.402.40-505
Jan 5, 20262.482.482.402.402.40-2.44%606
Jan 2, 20262.402.482.402.462.462.50%501
Dec 31, 20252.402.402.402.402.40-39
Dec 30, 20252.402.402.382.402.40-227
Dec 29, 20252.402.422.322.402.40-0.83%889
Dec 24, 20252.422.422.422.422.42-1
Dec 23, 20252.402.422.402.422.420.83%4
Dec 22, 20252.482.482.402.402.40-4.00%644
Dec 19, 20252.362.522.302.502.506.84%832
Dec 18, 20252.442.442.342.342.34-4.10%173
Dec 17, 20252.502.502.342.442.44-1.61%940
Dec 16, 20252.522.522.422.482.48-1.59%302
Dec 15, 20252.442.522.442.522.521.61%308
Dec 12, 20252.462.502.462.482.481.64%326
Dec 11, 20252.482.482.442.442.44-1.61%42
Dec 10, 20252.482.482.482.482.48-11
Dec 9, 20252.442.482.442.482.481.64%126
Dec 8, 20252.442.442.442.442.44-1
Dec 5, 20252.442.442.442.442.44-1
Dec 4, 20252.282.442.202.442.446.09%2,072
Dec 3, 20252.362.382.142.302.30-3.36%2,277
Dec 2, 20252.322.382.282.382.38-4.80%1,907
Dec 1, 20252.322.522.322.502.507.76%414
Nov 28, 20252.322.322.322.322.32-15
Nov 27, 20252.302.322.302.322.321.75%201
Nov 26, 20252.282.282.282.282.28-215
Nov 25, 20252.322.322.282.282.28-1.72%232
Nov 24, 20252.322.322.322.322.32-26
Nov 21, 20252.342.342.322.322.32-0.85%49
Nov 20, 20252.342.342.342.342.34-1
Nov 19, 20252.342.342.342.342.34-1
Nov 18, 20252.342.342.342.342.34-12
Nov 17, 20252.322.342.322.342.340.86%63
Nov 14, 20252.322.322.322.322.32-1
Nov 13, 20252.382.382.302.322.32-2.52%310
Nov 12, 20252.382.382.382.382.38-1
Nov 11, 20252.382.382.382.382.38-81
Nov 10, 20252.382.382.382.382.38-56
Nov 7, 20252.382.382.382.382.380.85%1
Nov 6, 20252.382.382.322.362.36-0.84%323
Nov 5, 20252.382.382.382.382.38-1
Nov 4, 20252.382.382.382.382.38-415
Nov 3, 20252.342.382.302.382.382.59%2,004
Oct 31, 20252.502.502.302.322.32-8.66%3,511
Oct 30, 20252.622.622.542.542.54-3.05%766
Oct 29, 20252.622.622.622.622.62-3
Oct 28, 20252.602.622.542.622.620.77%367
Oct 27, 20252.602.602.602.602.60-1
Oct 24, 20252.602.602.422.602.60-783
Oct 23, 20252.602.602.602.602.60-1
Oct 22, 20252.602.602.602.602.60-1.52%251
Oct 21, 20252.662.662.642.642.64-6
Oct 20, 20252.642.642.642.642.64-9
Oct 17, 20252.642.642.562.642.64-531
Oct 16, 20252.642.642.642.642.64-53
Oct 15, 20252.602.642.522.642.641.54%321
Oct 14, 20252.522.602.522.602.603.17%1,831