Skip to main content
Encres Dubuit (EPA:ALDUB)
France flag France · Delayed Price · Currency is EUR
2.380
0.00 (0.00%)
Apr 27, 2026, 4:50 PM CET

Encres Dubuit Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.382.382.382.382.38--
Apr 27, 20262.302.382.102.382.383.48%860
Apr 24, 20262.302.302.302.302.309.52%150
Apr 23, 20262.102.102.102.102.10--
Apr 22, 20262.102.102.102.102.10-0.94%150
Apr 21, 20262.222.362.122.122.12-5.36%2,322
Apr 20, 20262.242.242.242.242.24--
Apr 17, 20262.222.242.222.242.24-2.61%522
Apr 16, 20262.222.302.222.302.30-4.17%638
Apr 15, 20262.402.402.402.402.40--
Apr 14, 20262.402.402.402.402.40-210
Apr 13, 20262.402.402.402.402.40-1
Apr 10, 20262.402.402.402.402.40--
Apr 9, 20262.402.402.402.402.40--
Apr 8, 20262.402.402.402.402.40--
Apr 7, 20262.242.402.242.402.40-1.64%305
Apr 2, 20262.442.442.442.442.44--
Apr 1, 20262.442.442.442.442.44--
Mar 31, 20262.442.442.442.442.440.83%26
Mar 30, 20262.442.442.422.422.42-0.82%74
Mar 27, 20262.442.442.442.442.44-1
Mar 26, 20262.442.442.442.442.44-1
Mar 25, 20262.462.462.442.442.44-0.81%31
Mar 24, 20262.442.462.382.462.460.82%285
Mar 23, 20262.362.482.342.442.440.83%693
Mar 20, 20262.422.422.422.422.42-1
Mar 19, 20262.422.422.422.422.42-1
Mar 18, 20262.422.422.422.422.42-1
Mar 17, 20262.422.422.422.422.42-1
Mar 16, 20262.402.422.402.422.420.83%2
Mar 13, 20262.382.422.302.402.400.84%418
Mar 12, 20262.402.402.382.382.38-0.83%57
Mar 11, 20262.382.462.282.402.400.84%906
Mar 10, 20262.322.382.322.382.382.59%413
Mar 9, 20262.282.322.222.322.32-710
Mar 6, 20262.322.322.322.322.32-301
Mar 5, 20262.402.522.322.322.32-3.33%1,593
Mar 4, 20262.502.502.402.402.40-4.00%78
Mar 3, 20262.502.502.502.502.50-1
Mar 2, 20262.502.502.502.502.50-21
Feb 27, 20262.502.502.502.502.50-68
Feb 26, 20262.462.502.402.502.501.63%323
Feb 25, 20262.462.462.462.462.46-4
Feb 24, 20262.522.522.422.462.46-2.38%251
Feb 23, 20262.522.522.522.522.52-1.56%69
Feb 20, 20262.582.582.402.562.56-0.78%731
Feb 19, 20262.462.582.462.582.584.88%804
Feb 18, 20262.462.462.342.462.46-1,340
Feb 17, 20262.462.462.462.462.46-1
Feb 16, 20262.482.482.462.462.46-0.81%114
Feb 13, 20262.482.482.482.482.48-1
Feb 12, 20262.482.482.482.482.48-1
Feb 11, 20262.442.542.382.482.48-0.80%1,741
Feb 10, 20262.402.542.402.502.50-1.57%2,361
Feb 9, 20262.582.582.442.542.54-1.55%721
Feb 6, 20262.582.602.522.582.58-326
Feb 5, 20262.642.642.382.582.58-2.27%1,733
Feb 4, 20262.642.642.642.642.64-51
Feb 3, 20262.582.702.542.642.642.33%915
Feb 2, 20262.602.602.582.582.58-25
Jan 30, 20262.562.582.562.582.580.78%2
Jan 29, 20262.562.562.562.562.56-21
Jan 28, 20262.562.562.562.562.56-1
Jan 27, 20262.522.562.482.562.561.59%824
Jan 26, 20262.522.522.522.522.52-1
Jan 23, 20262.522.522.522.522.52-26
Jan 22, 20262.522.522.522.522.52-1.56%693
Jan 21, 20262.522.642.482.562.561.59%528
Jan 20, 20262.422.522.422.522.524.13%123
Jan 19, 20262.442.502.382.422.42-1,205
Jan 16, 20262.422.422.422.422.42-25
Jan 15, 20262.422.422.422.422.42-29
Jan 14, 20262.422.422.422.422.42-12
Jan 13, 20262.422.422.342.422.42-322
Jan 12, 20262.422.422.422.422.42-2,723
Jan 9, 20262.422.422.422.422.42-1
Jan 8, 20262.422.422.422.422.42-1
Jan 7, 20262.422.422.422.422.420.83%1
Jan 6, 20262.402.402.402.402.40-505
Jan 5, 20262.482.482.402.402.40-2.44%606
Jan 2, 20262.402.482.402.462.462.50%501
Dec 31, 20252.402.402.402.402.40-39
Dec 30, 20252.402.402.382.402.40-227
Dec 29, 20252.402.422.322.402.40-0.83%889
Dec 24, 20252.422.422.422.422.42-1
Dec 23, 20252.402.422.402.422.420.83%4
Dec 22, 20252.482.482.402.402.40-4.00%644
Dec 19, 20252.362.522.302.502.506.84%832
Dec 18, 20252.442.442.342.342.34-4.10%173
Dec 17, 20252.502.502.342.442.44-1.61%940
Dec 16, 20252.522.522.422.482.48-1.59%302
Dec 15, 20252.442.522.442.522.521.61%308
Dec 12, 20252.462.502.462.482.481.64%326
Dec 11, 20252.482.482.442.442.44-1.61%42
Dec 10, 20252.482.482.482.482.48-11
Dec 9, 20252.442.482.442.482.481.64%126
Dec 8, 20252.442.442.442.442.44-1
Dec 5, 20252.442.442.442.442.44-1
Dec 4, 20252.282.442.202.442.446.09%2,072
Dec 3, 20252.362.382.142.302.30-3.36%2,277