Skip to main content
Energy Solar Tech, S.A. (EPA:ALETC)
France flag France · Delayed Price · Currency is EUR
2.420
0.00 (0.00%)
Last updated: Apr 28, 2026, 9:00 AM CET

Energy Solar Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.422.422.422.422.42-1
Apr 27, 20262.442.442.422.422.420.41%23
Apr 24, 20262.412.412.412.412.41-1
Apr 23, 20262.382.412.382.412.411.26%64
Apr 22, 20262.382.382.382.382.381.28%5
Apr 21, 20262.322.352.322.352.351.29%56
Apr 20, 20262.442.442.322.322.32-4.92%461
Apr 17, 20262.512.612.442.442.44-2.40%405
Apr 16, 20262.502.502.502.502.50-1
Apr 15, 20262.542.542.502.502.50-1.57%581
Apr 14, 20262.602.602.542.542.54-1.17%116
Apr 13, 20262.472.572.472.572.575.33%210
Apr 10, 20262.442.442.442.442.44-1
Apr 9, 20262.442.442.442.442.44-1
Apr 8, 20262.442.442.442.442.44-40
Apr 7, 20262.442.442.442.442.440.21%40
Apr 2, 20262.442.442.442.442.44-129
Apr 1, 20262.442.442.442.442.44-4
Mar 31, 20262.442.442.442.442.44-1
Mar 30, 20262.452.452.422.442.44-0.61%256
Mar 27, 20262.452.452.452.452.45-1
Mar 26, 20262.502.502.452.452.45-2.12%398
Mar 25, 20262.542.542.502.502.50-1.46%301
Mar 24, 20262.542.542.542.542.54-1
Mar 23, 20262.512.642.502.542.541.07%1,111
Mar 20, 20262.512.512.512.512.51-1
Mar 19, 20262.612.612.512.512.51-3.72%666
Mar 18, 20262.612.612.612.612.61-1
Mar 17, 20262.502.632.502.612.614.40%474
Mar 16, 20262.302.502.302.502.508.79%2,906
Mar 13, 20262.292.302.292.302.300.35%42
Mar 12, 20262.402.402.292.292.29-4.38%745
Mar 11, 20262.402.402.402.402.40-1
Mar 10, 20262.402.402.402.402.40-1
Mar 9, 20262.482.482.402.402.40-3.04%511
Mar 6, 20262.472.472.472.472.47-1
Mar 5, 20262.472.472.472.472.470.28%14
Mar 4, 20262.462.462.462.462.46-1
Mar 3, 20262.462.462.462.462.46-1
Mar 2, 20262.462.462.462.462.46-1
Feb 27, 20262.462.462.462.462.46-1
Feb 26, 20262.462.462.462.462.46-1
Feb 25, 20262.462.462.462.462.46-1
Feb 24, 20262.462.462.462.462.46-1
Feb 23, 20262.462.462.462.462.46-1
Feb 20, 20262.502.502.462.462.46-1.48%301
Feb 19, 20262.502.572.502.502.50-2,420
Feb 18, 20262.412.502.412.502.503.95%601
Feb 17, 20262.412.412.412.412.41-1
Feb 16, 20262.412.412.412.412.41-1
Feb 13, 20262.452.452.412.412.41-1.84%359
Feb 12, 20262.482.502.452.452.45-1.21%397
Feb 11, 20262.482.482.482.482.48-1
Feb 10, 20262.462.482.382.482.480.81%3,069
Feb 9, 20262.502.502.412.462.46-1.60%1,201
Feb 6, 20262.602.602.502.502.50-3.85%540
Feb 5, 20262.622.622.602.602.60-0.84%240
Feb 4, 20262.702.702.612.622.62-1.06%523
Feb 3, 20262.652.652.652.652.65-1
Feb 2, 20262.672.672.652.652.650.72%75
Jan 30, 20262.632.632.632.632.63-1
Jan 29, 20262.632.632.632.632.63-301
Jan 28, 20262.692.692.632.632.63-2.19%707
Jan 27, 20262.712.712.692.692.69-0.70%9
Jan 26, 20262.892.892.712.712.71-6.26%1,189
Jan 23, 20262.892.892.892.892.893.58%388
Jan 22, 20262.792.792.792.792.79-1
Jan 21, 20262.782.792.782.792.790.36%6
Jan 20, 20262.782.782.782.782.78-1
Jan 19, 20262.782.782.782.782.78-1
Jan 16, 20262.782.782.782.782.78-1
Jan 15, 20262.782.782.782.782.78-1
Jan 14, 20262.782.782.782.782.78-1
Jan 13, 20262.672.782.672.782.784.08%3,497
Jan 12, 20262.672.672.672.672.67-936
Jan 9, 20262.702.702.672.672.67-1.07%2,501
Jan 8, 20262.872.872.702.702.70-5.96%2,001
Jan 7, 20262.902.902.872.872.87-1.00%1,501
Jan 6, 20262.902.902.902.902.90-0.03%9
Jan 5, 20262.982.982.902.902.90-2.32%259
Jan 2, 20263.003.022.922.972.97-0.67%624
Dec 31, 20253.133.132.992.992.99-4.47%1,298
Dec 30, 20252.943.132.893.133.136.46%2,546
Dec 29, 20252.863.012.862.942.942.94%744
Dec 24, 20252.902.902.862.862.86-1.52%44
Dec 23, 20253.003.012.902.902.90-3.37%1,002
Dec 22, 20253.073.093.003.003.00-3.13%1,304
Dec 19, 20253.003.103.003.103.103.27%753