Skip to main content
Freelance.com SA (EPA:ALFRE)
France flag France · Delayed Price · Currency is EUR
1.990
+0.030 (1.53%)
Mar 4, 2026, 5:35 PM CET

Freelance.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20261.962.011.961.99-1.53%8,780
Mar 3, 20262.012.011.961.961.96-3.45%11,151
Mar 2, 20262.052.062.032.032.03-3.79%12,497
Feb 27, 20262.132.162.092.112.11-0.94%5,883
Feb 26, 20262.162.162.112.132.13-1.39%5,945
Feb 25, 20262.202.202.122.162.163.85%7,588
Feb 24, 20262.202.202.012.082.08-7.14%43,368
Feb 23, 20262.132.242.132.242.241.82%14,720
Feb 20, 20262.202.202.142.202.201.38%5,995
Feb 19, 20262.182.192.112.172.17-0.46%4,682
Feb 18, 20262.172.192.172.182.180.93%830
Feb 17, 20262.142.172.142.162.160.93%6,098
Feb 16, 20262.132.192.132.142.140.47%11,944
Feb 13, 20262.162.162.112.132.13-0.93%9,252
Feb 12, 20262.202.202.132.152.15-2.27%23,941
Feb 11, 20262.332.332.182.202.20-5.17%25,559
Feb 10, 20262.322.322.292.322.32-0.85%17,487
Feb 9, 20262.322.362.322.342.340.43%5,809
Feb 6, 20262.312.332.252.332.33-28,901
Feb 5, 20262.342.402.332.332.33-0.43%9,041
Feb 4, 20262.402.402.322.342.34-2.50%26,755
Feb 3, 20262.432.432.402.402.40-1.23%10,600
Feb 2, 20262.432.482.402.432.43-1.62%6,656
Jan 30, 20262.482.492.462.472.47-0.40%4,836
Jan 29, 20262.522.522.482.482.48-0.80%6,654
Jan 28, 20262.522.522.482.502.50-26,570
Jan 27, 20262.512.512.502.502.50-0.40%3,601
Jan 26, 20262.522.532.502.512.51-0.40%6,116
Jan 23, 20262.472.522.472.522.522.02%16,748
Jan 22, 20262.472.502.472.472.47-0.40%8,198
Jan 21, 20262.492.502.472.482.48-0.80%18,462
Jan 20, 20262.552.562.502.502.50-1.57%8,985
Jan 19, 20262.522.542.502.542.54-9,236
Jan 16, 20262.402.582.402.542.542.42%79,219
Jan 15, 20262.382.552.372.482.484.20%30,030
Jan 14, 20262.272.382.272.382.385.31%42,013
Jan 13, 20262.272.282.262.262.26-0.44%6,792
Jan 12, 20262.242.282.242.272.271.34%5,661
Jan 9, 20262.222.242.222.242.240.90%6,885
Jan 8, 20262.232.232.212.222.22-0.45%4,341
Jan 7, 20262.232.232.202.232.23-6,151
Jan 6, 20262.222.232.212.232.230.45%8,577
Jan 5, 20262.222.232.212.222.22-3,393
Jan 2, 20262.242.282.212.222.22-0.89%10,371
Dec 31, 20252.262.262.242.242.24-0.44%5,371
Dec 30, 20252.252.312.242.252.25-8,872
Dec 29, 20252.222.282.212.252.252.27%14,784
Dec 24, 20252.212.212.172.202.20-7,182
Dec 23, 20252.212.232.182.202.20-1.35%7,866
Dec 22, 20252.162.242.142.232.233.72%19,297
Dec 19, 20252.122.182.102.152.152.87%19,364
Dec 18, 20252.082.102.082.092.09-0.48%6,164
Dec 17, 20252.092.112.092.102.100.48%6,638
Dec 16, 20252.112.112.092.092.09-0.95%6,848
Dec 15, 20252.112.122.102.112.11-1,642
Dec 12, 20252.112.122.112.112.11-521
Dec 11, 20252.092.112.092.112.110.96%4,313
Dec 10, 20252.072.092.062.092.090.97%3,152
Dec 9, 20252.072.072.062.072.07-12,697
Dec 8, 20252.052.072.052.072.070.98%8,109
Dec 5, 20252.062.062.052.052.05-10,466
Dec 4, 20252.052.062.052.052.05-1,474
Dec 3, 20252.102.112.052.052.05-2.38%8,398
Dec 2, 20252.152.152.102.102.10-2.33%6,929
Dec 1, 20252.142.152.132.152.150.47%1,853
Nov 28, 20252.132.142.132.142.140.47%732
Nov 27, 20252.142.152.132.132.13-0.93%1,795
Nov 26, 20252.012.152.002.152.156.97%132,669
Nov 25, 20251.982.011.982.012.012.03%10,291
Nov 24, 20251.981.981.971.971.97-3,347
Nov 21, 20252.002.001.971.971.97-1.50%14,134
Nov 20, 20251.992.011.992.002.00-0.99%22,653
Nov 19, 20252.012.021.992.022.02-0.98%33,421
Nov 18, 20251.982.051.902.042.042.51%55,813
Nov 17, 20251.992.081.981.991.99-1.49%28,617
Nov 14, 20252.032.042.002.022.02-0.98%16,691
Nov 13, 20252.022.082.022.042.04-0.97%10,374
Nov 12, 20252.102.102.022.062.06-1.90%19,594
Nov 11, 20252.132.132.092.102.10-0.94%4,650
Nov 10, 20252.082.122.072.122.121.44%7,019
Nov 7, 20252.132.132.072.092.09-1.88%15,778
Nov 6, 20252.132.152.132.132.13-1.39%9,962
Nov 5, 20252.162.162.142.162.16-5,581
Nov 4, 20252.202.202.142.162.16-1.37%15,621
Nov 3, 20252.192.232.192.192.19-0.90%7,292
Oct 31, 20252.202.232.192.212.210.45%9,738
Oct 30, 20252.222.232.192.202.20-1.35%8,514
Oct 29, 20252.212.242.192.232.230.90%17,613
Oct 28, 20252.212.222.182.212.21-21,920
Oct 27, 20252.172.212.172.212.210.91%30,723
Oct 24, 20252.222.222.182.192.19-0.90%7,823
Oct 23, 20252.182.212.182.212.211.38%3,621
Oct 22, 20252.222.222.182.182.18-1.80%6,875
Oct 21, 20252.202.252.102.222.22-1.33%57,253
Oct 20, 20252.192.252.192.252.251.81%15,306
Oct 17, 20252.212.222.202.212.21-7,927
Oct 16, 20252.242.252.202.212.21-1.34%6,636
Oct 15, 20252.202.252.202.242.241.82%14,803
Oct 14, 20252.212.212.192.202.20-0.45%5,858
Oct 13, 20252.212.222.212.212.21-11,397