Skip to main content
Freelance.com SA (EPA:ALFRE)
France flag France · Delayed Price · Currency is EUR
1.960
-0.070 (-3.45%)
Mar 3, 2026, 5:35 PM CET

Freelance.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 20261.861.861.861.86--2.62%-
Mar 2, 20261.911.911.911.911.91-1.80%-
Feb 27, 20261.951.951.951.951.95-1.77%-
Feb 26, 20261.981.981.981.981.982.33%-
Feb 25, 20261.941.941.941.941.94-6.97%-
Feb 24, 20262.082.082.082.082.084.00%-
Feb 23, 20262.002.002.002.002.00-0.50%-
Feb 20, 20262.012.012.012.012.01--
Feb 19, 20262.012.012.012.012.010.75%-
Feb 18, 20262.002.002.002.002.000.76%-
Feb 17, 20261.981.981.981.981.981.28%-
Feb 16, 20261.961.961.961.961.96-1.51%-
Feb 13, 20261.991.991.991.991.99-2.22%-
Feb 12, 20262.032.032.032.032.03-5.14%-
Feb 11, 20262.142.142.142.142.14-1.83%-
Feb 10, 20262.182.182.182.182.180.46%-
Feb 9, 20262.172.172.172.172.17-6.06%-
Feb 6, 20262.162.312.162.312.316.94%4,493
Feb 5, 20262.162.162.162.162.16-3.57%-
Feb 4, 20262.242.242.242.242.24-1.75%-
Feb 3, 20262.282.282.282.282.280.44%-
Feb 2, 20262.272.272.272.272.27-2.16%-
Jan 30, 20262.322.322.322.322.32-0.43%-
Jan 29, 20262.332.332.332.332.33-0.43%-
Jan 28, 20262.342.342.342.342.34--
Jan 27, 20262.342.342.342.342.34-12.69%-
Jan 26, 20262.342.682.342.682.6816.02%350
Jan 23, 20262.312.312.312.312.31-0.86%-
Jan 22, 20262.332.332.332.332.33-0.85%-
Jan 21, 20262.352.352.352.352.35-0.84%-
Jan 20, 20262.372.372.372.372.37--
Jan 19, 20262.372.372.372.372.370.85%-
Jan 16, 20262.352.352.352.352.358.29%-
Jan 15, 20262.172.172.172.172.173.33%-
Jan 14, 20262.102.102.102.102.10-0.47%-
Jan 13, 20262.112.112.112.112.112.43%-
Jan 12, 20262.062.062.062.062.060.49%-
Jan 9, 20262.052.052.052.052.050.49%-
Jan 8, 20262.042.042.042.042.04-0.97%-
Jan 7, 20262.062.062.062.062.060.49%-
Jan 6, 20262.052.052.052.052.05-0.49%-
Jan 5, 20262.062.062.062.062.06-1.44%-
Jan 2, 20262.092.092.092.092.09--
Dec 30, 20252.092.092.092.092.09-10.68%-
Dec 29, 20252.042.342.042.342.349.86%1,062
Dec 23, 20252.042.132.042.132.13-4.05%9
Dec 22, 20251.982.221.982.222.2216.23%7,470
Dec 19, 20251.911.911.911.911.91-1.29%-
Dec 18, 20251.941.941.941.941.94-3.73%-
Dec 17, 20252.012.012.012.012.01-0.50%-
Dec 16, 20252.022.022.022.022.02--
Dec 15, 20252.022.022.022.022.024.39%-
Dec 12, 20251.941.941.941.941.94-3.25%-
Dec 11, 20252.002.002.002.002.001.01%-
Dec 10, 20251.981.981.981.981.98-0.25%-
Dec 9, 20251.991.991.991.991.990.76%-
Dec 8, 20251.971.971.971.971.97--
Dec 5, 20251.971.971.971.971.97-0.51%-
Dec 4, 20251.981.981.981.981.98-1.49%-
Dec 3, 20252.012.012.012.012.01-1.95%-
Dec 2, 20252.052.052.052.052.05--
Dec 1, 20252.052.052.052.052.050.49%-
Nov 28, 20252.042.042.042.042.043.55%-
Nov 27, 20251.971.971.971.971.972.07%-
Nov 26, 20251.931.931.931.931.931.85%-
Nov 25, 20251.901.901.901.901.905.28%-
Nov 24, 20251.801.801.801.801.80-6.49%-
Nov 21, 20251.931.931.931.931.93-0.77%-
Nov 20, 20251.941.941.941.941.94-1.27%-
Nov 19, 20251.971.971.971.971.972.61%-
Nov 18, 20251.921.921.921.921.92-0.78%-
Nov 17, 20251.931.931.931.931.93-1.03%-
Nov 14, 20251.951.951.951.951.95-0.51%-
Nov 13, 20251.961.961.961.961.96-2.97%-
Nov 12, 20252.022.022.022.022.02-0.98%-
Nov 11, 20252.042.042.042.042.046.53%-
Nov 10, 20251.921.921.921.921.92-6.59%-
Nov 7, 20252.052.052.052.052.05--
Nov 6, 20252.052.052.052.052.05--
Nov 5, 20252.052.052.052.052.05-2.38%-
Nov 4, 20252.102.102.102.102.10-0.94%-
Nov 3, 20252.122.122.122.122.124.43%-
Oct 31, 20252.032.032.032.032.03-4.25%-
Oct 30, 20252.122.122.122.122.123.41%-
Oct 29, 20252.052.052.052.052.05-2.84%-
Oct 28, 20252.112.112.112.112.110.96%-
Oct 27, 20252.092.092.092.092.09-0.95%-
Oct 24, 20252.112.112.112.112.111.44%-
Oct 23, 20252.082.082.082.082.08-0.48%-
Oct 22, 20252.092.092.092.092.09-2.79%-
Oct 21, 20252.152.152.152.152.151.90%-
Oct 20, 20252.112.112.112.112.11-0.47%-
Oct 17, 20252.122.122.122.122.12-1.40%-
Oct 16, 20252.152.152.152.152.155.91%-
Oct 15, 20252.032.032.032.032.03-4.25%-
Oct 14, 20252.122.122.122.122.12--
Oct 13, 20252.122.122.122.122.12-2.30%-
Oct 10, 20252.172.172.172.172.17-1.36%-
Oct 9, 20252.202.202.202.202.201.85%-
Oct 8, 20252.162.162.162.162.16-1.37%-