Skip to main content
Freelance.com SA (EPA:ALFRE)
France flag France · Delayed Price · Currency is EUR
2.050
0.00 (0.00%)
At close: Dec 5, 2025

Freelance.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.062.062.052.052.05-10,466
Dec 4, 20252.052.062.052.052.05-1,474
Dec 3, 20252.102.112.052.052.05-2.38%8,398
Dec 2, 20252.152.152.102.102.10-2.33%6,929
Dec 1, 20252.142.152.132.152.150.47%1,853
Nov 28, 20252.132.142.132.142.140.47%732
Nov 27, 20252.142.152.132.132.13-0.93%1,795
Nov 26, 20252.012.152.002.152.156.97%132,669
Nov 25, 20251.982.011.982.012.012.03%10,291
Nov 24, 20251.981.981.971.971.97-3,347
Nov 21, 20252.002.001.971.971.97-1.50%14,134
Nov 20, 20251.992.011.992.002.00-0.99%22,653
Nov 19, 20252.012.021.992.022.02-0.98%33,421
Nov 18, 20251.982.051.902.042.042.51%55,813
Nov 17, 20251.992.081.981.991.99-1.49%28,617
Nov 14, 20252.032.042.002.022.02-0.98%16,691
Nov 13, 20252.022.082.022.042.04-0.97%10,374
Nov 12, 20252.102.102.022.062.06-1.90%19,594
Nov 11, 20252.132.132.092.102.10-0.94%4,650
Nov 10, 20252.082.122.072.122.121.44%7,019
Nov 7, 20252.132.132.072.092.09-1.88%15,778
Nov 6, 20252.132.152.132.132.13-1.39%9,962
Nov 5, 20252.162.162.142.162.16-5,581
Nov 4, 20252.202.202.142.162.16-1.37%15,621
Nov 3, 20252.192.232.192.192.19-0.90%7,292
Oct 31, 20252.202.232.192.212.210.45%9,738
Oct 30, 20252.222.232.192.202.20-1.35%8,514
Oct 29, 20252.212.242.192.232.230.90%17,613
Oct 28, 20252.212.222.182.212.21-21,920
Oct 27, 20252.172.212.172.212.210.91%30,723
Oct 24, 20252.222.222.182.192.19-0.90%7,823
Oct 23, 20252.182.212.182.212.211.38%3,621
Oct 22, 20252.222.222.182.182.18-1.80%6,875
Oct 21, 20252.202.252.102.222.22-1.33%57,253
Oct 20, 20252.192.252.192.252.251.81%15,306
Oct 17, 20252.212.222.202.212.21-7,927
Oct 16, 20252.242.252.202.212.21-1.34%6,636
Oct 15, 20252.202.252.202.242.241.82%14,803
Oct 14, 20252.212.212.192.202.20-0.45%5,858
Oct 13, 20252.212.222.212.212.21-11,397
Oct 10, 20252.272.272.182.212.21-2.21%7,592
Oct 9, 20252.292.292.262.262.26-1.31%5,706
Oct 8, 20252.262.312.262.292.291.33%6,230
Oct 7, 20252.302.312.262.262.26-1.74%3,672
Oct 6, 20252.352.352.272.302.30-0.86%7,226
Oct 3, 20252.322.342.292.322.320.43%2,636
Oct 2, 20252.312.322.312.312.31-3,625
Oct 1, 20252.352.352.292.312.31-1.28%3,848
Sep 30, 20252.282.362.282.342.342.63%11,530
Sep 29, 20252.322.322.272.282.28-0.87%6,604
Sep 26, 20252.322.322.292.302.30-0.43%9,763
Sep 25, 20252.312.322.282.312.311.32%18,584
Sep 24, 20252.292.302.272.282.28-0.87%3,320
Sep 23, 20252.252.312.232.302.301.77%20,774
Sep 22, 20252.272.272.242.262.26-0.44%5,826
Sep 19, 20252.262.272.232.272.27-5,962
Sep 18, 20252.272.272.262.272.27-4,580
Sep 17, 20252.282.282.262.272.27-0.44%4,520
Sep 16, 20252.282.292.262.282.280.88%7,614
Sep 15, 20252.212.262.202.262.263.20%36,096
Sep 12, 20252.202.222.192.192.19-7,715
Sep 11, 20252.192.242.162.192.190.46%94,398
Sep 10, 20252.182.182.162.182.18-33,703
Sep 9, 20252.182.192.162.182.18-14,311
Sep 8, 20252.232.232.182.182.18-2.24%4,582
Sep 5, 20252.202.252.172.232.230.90%19,221
Sep 4, 20252.192.212.172.212.210.91%1,372
Sep 3, 20252.192.192.182.192.190.46%2,531
Sep 2, 20252.182.212.172.182.18-19,592
Sep 1, 20252.202.212.182.182.18-0.91%9,631
Aug 29, 20252.212.212.162.202.20-0.45%13,661
Aug 28, 20252.232.232.202.212.21-0.90%11,544
Aug 27, 20252.182.232.172.232.232.76%39,327
Aug 26, 20252.182.182.132.172.17-0.46%83,058
Aug 25, 20252.202.202.162.182.18-0.91%15,661
Aug 22, 20252.202.202.182.202.20-11,034
Aug 21, 20252.192.202.182.202.200.46%11,922
Aug 20, 20252.192.222.182.192.19-0.45%18,747
Aug 19, 20252.202.242.182.202.20-14,209
Aug 18, 20252.182.242.162.202.200.92%23,056
Aug 15, 20252.242.252.172.182.18-2.68%20,697
Aug 14, 20252.242.252.232.242.24-2,510
Aug 13, 20252.272.272.242.242.24-0.44%28,357
Aug 12, 20252.262.282.252.252.25-0.44%10,081
Aug 11, 20252.292.292.262.262.26-1.31%10,012
Aug 8, 20252.302.302.272.292.29-0.43%26,642
Aug 7, 20252.282.312.282.302.300.88%18,534
Aug 6, 20252.312.352.282.282.28-0.87%30,072
Aug 5, 20252.292.322.282.302.300.44%1,893
Aug 4, 20252.292.302.282.292.290.44%5,415
Aug 1, 20252.302.302.272.282.28-1.30%6,212
Jul 31, 20252.322.322.312.312.31-0.43%604
Jul 30, 20252.322.342.312.322.32-1.28%7,637
Jul 29, 20252.302.352.302.352.352.17%14,290
Jul 28, 20252.302.322.302.302.30-6,799
Jul 25, 20252.332.332.292.302.30-1.71%8,330
Jul 24, 20252.312.342.282.342.341.74%14,152
Jul 23, 20252.262.302.262.302.300.44%12,545
Jul 22, 20252.322.322.292.292.29-1.72%3,634
Jul 21, 20252.342.342.302.332.33-0.85%7,118