Skip to main content
Freelance.com SA (EPA:ALFRE)
France flag France · Delayed Price · Currency is EUR
2.180
0.00 (0.00%)
Apr 28, 2026, 5:28 PM CET

Freelance.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.142.182.132.182.18-12,758
Apr 27, 20262.172.182.152.182.18-8,171
Apr 24, 20262.182.202.182.182.18-1.36%2,205
Apr 23, 20262.212.222.182.212.21-9,945
Apr 22, 20262.262.262.182.212.21-2.21%15,055
Apr 21, 20262.162.322.162.262.267.62%125,513
Apr 20, 20262.072.112.032.102.101.94%10,599
Apr 17, 20262.052.082.052.062.060.49%3,859
Apr 16, 20262.052.052.032.052.050.49%1,363
Apr 15, 20262.052.052.042.042.04-393
Apr 14, 20262.062.062.002.042.04-0.97%3,095
Apr 13, 20262.032.062.032.062.06-1.44%7,276
Apr 10, 20262.072.102.052.092.090.97%3,961
Apr 9, 20262.092.092.072.072.07-0.96%247
Apr 8, 20262.032.112.032.092.092.96%3,075
Apr 7, 20262.012.052.012.032.030.50%1,019
Apr 2, 20262.022.022.022.022.020.50%109
Apr 1, 20261.942.011.942.012.013.61%1,471
Mar 31, 20261.981.981.911.941.94-2.02%5,393
Mar 30, 20262.032.031.981.981.98-2.46%8,868
Mar 27, 20262.032.032.022.032.030.50%2,159
Mar 26, 20262.102.102.022.022.02-3.81%714
Mar 25, 20262.142.142.002.102.10-1.87%9,244
Mar 24, 20262.152.152.112.142.14-0.47%1,221
Mar 23, 20262.142.162.132.152.150.47%6,157
Mar 20, 20262.122.152.082.142.140.94%15,359
Mar 19, 20262.032.122.022.122.124.43%16,051
Mar 18, 20261.932.041.932.032.035.18%24,552
Mar 17, 20261.931.931.921.931.930.26%1,778
Mar 16, 20261.881.941.861.931.932.67%14,515
Mar 13, 20261.961.961.861.881.88-3.60%7,818
Mar 12, 20261.941.951.921.951.950.78%2,487
Mar 11, 20261.931.951.911.931.93-6,975
Mar 10, 20261.921.981.921.931.930.52%4,816
Mar 9, 20261.951.991.921.921.92-5.42%22,250
Mar 6, 20262.082.082.032.032.03-1.93%1,833
Mar 5, 20262.002.102.002.072.074.02%19,539
Mar 4, 20261.962.011.961.991.991.53%8,824
Mar 3, 20262.012.011.961.961.96-3.45%11,151
Mar 2, 20262.052.062.032.032.03-3.79%12,497
Feb 27, 20262.132.162.092.112.11-0.94%5,883
Feb 26, 20262.162.162.112.132.13-1.39%5,945
Feb 25, 20262.202.202.122.162.163.85%7,588
Feb 24, 20262.202.202.012.082.08-7.14%43,368
Feb 23, 20262.132.242.132.242.241.82%14,720
Feb 20, 20262.202.202.142.202.201.38%5,995
Feb 19, 20262.182.192.112.172.17-0.46%4,682
Feb 18, 20262.172.192.172.182.180.93%830
Feb 17, 20262.142.172.142.162.160.93%6,098
Feb 16, 20262.132.192.132.142.140.47%11,944
Feb 13, 20262.162.162.112.132.13-0.93%9,252
Feb 12, 20262.202.202.132.152.15-2.27%23,941
Feb 11, 20262.332.332.182.202.20-5.17%25,559
Feb 10, 20262.322.322.292.322.32-0.85%17,487
Feb 9, 20262.322.362.322.342.340.43%5,809
Feb 6, 20262.312.332.252.332.33-28,901
Feb 5, 20262.342.402.332.332.33-0.43%9,041
Feb 4, 20262.402.402.322.342.34-2.50%26,755
Feb 3, 20262.432.432.402.402.40-1.23%10,600
Feb 2, 20262.432.482.402.432.43-1.62%6,656
Jan 30, 20262.482.492.462.472.47-0.40%4,836
Jan 29, 20262.522.522.482.482.48-0.80%6,654
Jan 28, 20262.522.522.482.502.50-26,570
Jan 27, 20262.512.512.502.502.50-0.40%3,601
Jan 26, 20262.522.532.502.512.51-0.40%6,116
Jan 23, 20262.472.522.472.522.522.02%16,748
Jan 22, 20262.472.502.472.472.47-0.40%8,198
Jan 21, 20262.492.502.472.482.48-0.80%18,462
Jan 20, 20262.552.562.502.502.50-1.57%8,985
Jan 19, 20262.522.542.502.542.54-9,236
Jan 16, 20262.402.582.402.542.542.42%79,219
Jan 15, 20262.382.552.372.482.484.20%30,030
Jan 14, 20262.272.382.272.382.385.31%42,013
Jan 13, 20262.272.282.262.262.26-0.44%6,792
Jan 12, 20262.242.282.242.272.271.34%5,661
Jan 9, 20262.222.242.222.242.240.90%6,885
Jan 8, 20262.232.232.212.222.22-0.45%4,341
Jan 7, 20262.232.232.202.232.23-6,151
Jan 6, 20262.222.232.212.232.230.45%8,577
Jan 5, 20262.222.232.212.222.22-3,393
Jan 2, 20262.242.282.212.222.22-0.89%10,371
Dec 31, 20252.262.262.242.242.24-0.44%5,371
Dec 30, 20252.252.312.242.252.25-8,872
Dec 29, 20252.222.282.212.252.252.27%14,784
Dec 24, 20252.212.212.172.202.20-7,182
Dec 23, 20252.212.232.182.202.20-1.35%7,866
Dec 22, 20252.162.242.142.232.233.72%19,297
Dec 19, 20252.122.182.102.152.152.87%19,364
Dec 18, 20252.082.102.082.092.09-0.48%6,164
Dec 17, 20252.092.112.092.102.100.48%6,638
Dec 16, 20252.112.112.092.092.09-0.95%6,848
Dec 15, 20252.112.122.102.112.11-1,642
Dec 12, 20252.112.122.112.112.11-521
Dec 11, 20252.092.112.092.112.110.96%4,313
Dec 10, 20252.072.092.062.092.090.97%3,152
Dec 9, 20252.072.072.062.072.07-12,697
Dec 8, 20252.052.072.052.072.070.98%8,109
Dec 5, 20252.062.062.052.052.05-10,466
Dec 4, 20252.052.062.052.052.05-1,474
Dec 3, 20252.102.112.052.052.05-2.38%8,398