Skip to main content
Signaux Girod S.A. (EPA:ALGIR)
France flag France · Delayed Price · Currency is EUR
17.40
-0.25 (-1.42%)
Mar 6, 2026, 1:46 PM CET

Signaux Girod Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202617.6517.8017.6517.65--242
Mar 4, 202617.7017.7017.4517.6517.65-0.28%157
Mar 3, 202617.8017.9017.5017.7017.70-0.56%307
Mar 2, 202617.6017.8017.4517.8017.800.85%255
Feb 27, 202617.6517.8017.6517.6517.65-66
Feb 26, 202617.3517.7017.3517.6517.651.73%493
Feb 25, 202617.4517.4517.3517.3517.35-0.57%140
Feb 24, 202617.4017.4517.4017.4517.450.29%75
Feb 23, 202617.1517.5017.1517.4017.402.35%388
Feb 20, 202616.9517.2016.9517.0017.000.29%331
Feb 19, 202616.8517.0516.8516.9516.950.59%225
Feb 18, 202616.6016.9516.4016.8516.851.51%302
Feb 17, 202616.5016.6016.0516.6016.600.61%1,080
Feb 16, 202616.5016.5016.5016.5016.50-138
Feb 13, 202616.6016.6016.4016.5016.50-0.30%784
Feb 12, 202616.6016.6016.5016.5516.55-0.30%731
Feb 11, 202616.5516.6016.5516.6016.600.30%25
Feb 10, 202616.3016.5516.3016.5516.551.53%62
Feb 9, 202616.3016.3016.3016.3016.30-144
Feb 6, 202616.6016.6016.3016.3016.30-2.10%568
Feb 5, 202616.4516.6516.4516.6516.651.83%29
Feb 4, 202616.6517.2516.3516.3516.35-2.68%1,674
Feb 3, 202616.4517.0016.4516.8016.802.13%215
Feb 2, 202615.8516.8015.7016.4516.453.46%803
Jan 30, 202615.4016.2015.4015.9015.905.65%2,046
Jan 29, 202615.0015.0515.0015.0515.050.33%14
Jan 28, 202615.2015.2015.0015.0015.00-1.32%66
Jan 27, 202615.1515.2014.8515.2015.200.33%610
Jan 26, 202615.1015.1515.1015.1515.150.33%113
Jan 23, 202615.0515.1015.0515.1015.100.33%170
Jan 22, 202615.0015.0515.0015.0515.050.33%12
Jan 21, 202615.0015.0015.0015.0015.00-21
Jan 20, 202615.0015.0015.0015.0015.00-41
Jan 19, 202614.9515.0014.9515.0015.000.67%437
Jan 16, 202614.9014.9014.9014.9014.90-0.33%397
Jan 15, 202614.7514.9514.7514.9514.951.70%96
Jan 14, 202614.7014.7014.7014.7014.700.34%67
Jan 13, 202615.1515.1514.6514.6514.65-3.62%590
Jan 12, 202615.0515.2015.0515.2015.201.00%210
Jan 9, 202615.0015.0515.0015.0515.050.33%23
Jan 8, 202615.1015.1015.0015.0015.00-0.66%12
Jan 7, 202614.9515.1014.9515.1015.101.00%175
Jan 6, 202614.8515.3014.8514.9514.950.67%915
Jan 5, 202614.8514.9014.8514.8514.85-195
Jan 2, 202614.8514.9014.8514.8514.851.37%206
Dec 31, 202514.9015.0014.6014.6514.65-2.01%1,043
Dec 30, 202514.9514.9514.9014.9514.95-0.33%134
Dec 29, 202515.1015.1515.0015.0015.00-0.99%447
Dec 24, 202515.1515.1515.1515.1515.15-43
Dec 23, 202515.1015.1515.1015.1515.150.33%195
Dec 22, 202515.1015.1015.0515.1015.100.33%495
Dec 19, 202515.4015.4015.0515.0515.05-2.27%873
Dec 18, 202515.4515.4515.4015.4015.40-0.32%372
Dec 17, 202515.3515.4515.3515.4515.450.65%159
Dec 16, 202515.3515.3515.3515.3515.35-1
Dec 15, 202515.4015.5015.3515.3515.35-261
Dec 12, 202515.3015.3515.2515.3515.350.33%508
Dec 11, 202515.4515.5015.1015.3015.304.44%2,705
Dec 10, 202514.6514.6514.6514.6514.65-44
Dec 9, 202514.7014.7014.6514.6514.65-0.34%56
Dec 8, 202514.7014.7014.7014.7014.70-65
Dec 5, 202514.5514.7014.5514.7014.701.03%94
Dec 4, 202514.5014.5514.5014.5514.550.34%66
Dec 3, 202514.4014.5014.4014.5014.500.69%330
Dec 2, 202514.3514.4014.3514.4014.400.35%429
Dec 1, 202514.4014.4014.3014.3514.35-1.71%68
Nov 28, 202514.6014.6014.1514.6014.60-740
Nov 27, 202514.6014.6014.6014.6014.60-0.34%286
Nov 26, 202514.6514.6514.6514.6514.65-31
Nov 25, 202514.6514.6514.6514.6514.65-0.34%52
Nov 24, 202514.6514.7014.6514.7014.700.34%35
Nov 21, 202514.8014.8014.6514.6514.65-1.01%275
Nov 20, 202514.8014.8014.7514.8014.80-59
Nov 19, 202514.8514.9014.8014.8014.80-0.34%427
Nov 18, 202514.8514.8514.8514.8514.85-2
Nov 17, 202514.7514.8514.7514.8514.850.68%29
Nov 14, 202514.9514.9514.7514.7514.75-1.34%210
Nov 13, 202514.9014.9514.9014.9514.950.34%91
Nov 12, 202514.9514.9514.9014.9014.90-0.33%80
Nov 11, 202514.9514.9514.9014.9514.95-74
Nov 10, 202514.9014.9514.9014.9514.950.34%41
Nov 7, 202514.9014.9014.9014.9014.90-37
Nov 6, 202514.8514.9014.8514.9014.900.34%21
Nov 5, 202514.8514.8514.8514.8514.85-11
Nov 4, 202514.9014.9514.8514.8514.85-0.34%67
Nov 3, 202514.9014.9014.9014.9014.90-3
Oct 31, 202514.9514.9514.8014.9014.90-0.33%131
Oct 30, 202515.0015.0014.9514.9514.95-0.33%350
Oct 29, 202514.9515.0014.9515.0015.00-153
Oct 28, 202515.0015.0015.0015.0015.00-82
Oct 27, 202514.9515.0014.9515.0015.000.33%63
Oct 24, 202514.9514.9514.9514.9514.95-1
Oct 23, 202514.8014.9514.8014.9514.951.01%174
Oct 22, 202514.9014.9014.8014.8014.80-0.67%114
Oct 21, 202515.0015.0514.9014.9014.90-0.67%152
Oct 20, 202515.0015.0514.9515.0015.00-120
Oct 17, 202515.0015.1515.0015.0015.00-372
Oct 16, 202515.2515.2515.0015.0015.00-1.64%348
Oct 15, 202515.1015.2515.1015.2515.251.67%268
Oct 14, 202514.9015.0014.8015.0015.000.67%439