Skip to main content
Signaux Girod S.A. (EPA:ALGIR)
France flag France · Delayed Price · Currency is EUR
16.70
0.00 (0.00%)
Apr 28, 2026, 5:35 PM CET

Signaux Girod Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202616.1016.7515.9516.7016.70-0.60%439
Apr 24, 202616.1016.8516.0516.8016.803.38%54
Apr 23, 202616.2516.2516.2516.2516.25--
Apr 22, 202616.9016.9016.1016.2516.25-4.13%120
Apr 21, 202616.6017.1516.6016.9516.952.11%41
Apr 20, 202616.5517.4515.9016.6016.60-3.49%358
Apr 17, 202617.4517.4516.5017.2017.201.18%474
Apr 16, 202617.2017.2017.0017.0017.00-1.73%73
Apr 15, 202616.8017.4016.7017.3017.302.98%2,403
Apr 14, 202616.0017.1015.7016.8016.805.00%262
Apr 13, 202616.5017.2515.6516.0016.00-0.31%1,598
Apr 10, 202617.2017.3015.5016.0516.05-7.49%1,337
Apr 9, 202616.8017.3516.7017.3517.351.46%183
Apr 8, 202617.5017.7516.6017.1017.10-3.12%897
Apr 7, 202618.0018.0016.4017.6517.65-9.02%1,596
Apr 2, 202619.5519.7018.8019.4017.90-0.77%1,609
Apr 1, 202619.8019.8018.2519.5518.042.36%512
Mar 31, 202619.0519.1018.5019.1017.620.26%1,215
Mar 30, 202618.6019.2018.5019.0517.58-2.56%3,323
Mar 27, 202619.1020.2019.1019.5518.043.17%7,210
Mar 26, 202619.0019.0018.9518.9517.48-0.79%590
Mar 25, 202619.1019.2518.9519.1017.62-735
Mar 24, 202619.3019.4519.0019.1017.62-2.05%2,330
Mar 23, 202618.8519.5018.0519.5017.993.45%5,149
Mar 20, 202617.7518.8517.7518.8517.396.50%1,568
Mar 19, 202617.5017.7017.0017.7016.331.14%1,021
Mar 18, 202618.0018.0017.5017.5016.15-2.23%470
Mar 17, 202617.9517.9517.9017.9016.52-0.28%796
Mar 16, 202617.4017.9517.4017.9516.563.16%793
Mar 13, 202617.2017.5017.2017.4016.05-0.57%487
Mar 12, 202617.0017.5017.0017.5016.152.94%856
Mar 11, 202617.1017.1516.9517.0015.69-0.58%152
Mar 10, 202616.9517.1016.9517.1015.780.88%32
Mar 9, 202617.4017.5516.8016.9515.64-2.59%444
Mar 6, 202617.6517.6517.4017.4016.05-1.42%126
Mar 5, 202617.6517.8017.6517.6516.29-242
Mar 4, 202617.7017.7017.4517.6516.29-0.28%157
Mar 3, 202617.8017.9017.5017.7016.33-0.56%307
Mar 2, 202617.6017.8017.4517.8016.420.85%255
Feb 27, 202617.6517.8017.6517.6516.29-66
Feb 26, 202617.3517.7017.3517.6516.291.73%493
Feb 25, 202617.4517.4517.3517.3516.01-0.57%140
Feb 24, 202617.4017.4517.4017.4516.100.29%75
Feb 23, 202617.1517.5017.1517.4016.052.35%388
Feb 20, 202616.9517.2016.9517.0015.690.29%331
Feb 19, 202616.8517.0516.8516.9515.640.59%225
Feb 18, 202616.6016.9516.4016.8515.551.51%302
Feb 17, 202616.5016.6016.0516.6015.320.61%1,080
Feb 16, 202616.5016.5016.5016.5015.22-138
Feb 13, 202616.6016.6016.4016.5015.22-0.30%784
Feb 12, 202616.6016.6016.5016.5515.27-0.30%731
Feb 11, 202616.5516.6016.5516.6015.320.30%25
Feb 10, 202616.3016.5516.3016.5515.271.53%62
Feb 9, 202616.3016.3016.3016.3015.04-144
Feb 6, 202616.6016.6016.3016.3015.04-2.10%568
Feb 5, 202616.4516.6516.4516.6515.361.83%29
Feb 4, 202616.6517.2516.3516.3515.09-2.68%1,674
Feb 3, 202616.4517.0016.4516.8015.502.13%215
Feb 2, 202615.8516.8015.7016.4515.183.46%803
Jan 30, 202615.4016.2015.4015.9014.675.65%2,046
Jan 29, 202615.0015.0515.0015.0513.890.33%14
Jan 28, 202615.2015.2015.0015.0013.84-1.32%66
Jan 27, 202615.1515.2014.8515.2014.020.33%610
Jan 26, 202615.1015.1515.1015.1513.980.33%113
Jan 23, 202615.0515.1015.0515.1013.930.33%170
Jan 22, 202615.0015.0515.0015.0513.890.33%12
Jan 21, 202615.0015.0015.0015.0013.84-21
Jan 20, 202615.0015.0015.0015.0013.84-41
Jan 19, 202614.9515.0014.9515.0013.840.67%437
Jan 16, 202614.9014.9014.9014.9013.75-0.33%397
Jan 15, 202614.7514.9514.7514.9513.791.70%96
Jan 14, 202614.7014.7014.7014.7013.560.34%67
Jan 13, 202615.1515.1514.6514.6513.52-3.62%590
Jan 12, 202615.0515.2015.0515.2014.021.00%210
Jan 9, 202615.0015.0515.0015.0513.890.33%23
Jan 8, 202615.1015.1015.0015.0013.84-0.66%12
Jan 7, 202614.9515.1014.9515.1013.931.00%175
Jan 6, 202614.8515.3014.8514.9513.790.67%915
Jan 5, 202614.8514.9014.8514.8513.70-195
Jan 2, 202614.8514.9014.8514.8513.701.37%206
Dec 31, 202514.9015.0014.6014.6513.52-2.01%1,043
Dec 30, 202514.9514.9514.9014.9513.79-0.33%134
Dec 29, 202515.1015.1515.0015.0013.84-0.99%447
Dec 24, 202515.1515.1515.1515.1513.98-43
Dec 23, 202515.1015.1515.1015.1513.980.33%195
Dec 22, 202515.1015.1015.0515.1013.930.33%495
Dec 19, 202515.4015.4015.0515.0513.89-2.27%873
Dec 18, 202515.4515.4515.4015.4014.21-0.32%372
Dec 17, 202515.3515.4515.3515.4514.260.65%159
Dec 16, 202515.3515.3515.3515.3514.16-1
Dec 15, 202515.4015.5015.3515.3514.16-261
Dec 12, 202515.3015.3515.2515.3514.160.33%508
Dec 11, 202515.4515.5015.1015.3014.124.44%2,705
Dec 10, 202514.6514.6514.6514.6513.52-44
Dec 9, 202514.7014.7014.6514.6513.52-0.34%56
Dec 8, 202514.7014.7014.7014.7013.56-65
Dec 5, 202514.5514.7014.5514.7013.561.03%94
Dec 4, 202514.5014.5514.5014.5513.430.34%66
Dec 3, 202514.4014.5014.4014.5013.380.69%330
Dec 2, 202514.3514.4014.3514.4013.290.35%429