Skip to main content
Haffner Energy S.A. (EPA:ALHAF)
France flag France · Delayed Price · Currency is EUR
0.0529
-0.0011 (-2.04%)
Mar 6, 2026, 2:53 PM CET

Haffner Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.050.060.050.06-4.65%4,588,965
Mar 4, 20260.060.060.050.050.05-7.24%9,340,607
Mar 3, 20260.050.060.050.060.0618.37%12,411,940
Mar 2, 20260.050.050.050.050.05-8.58%5,780,776
Feb 27, 20260.050.060.050.050.059.61%8,546,158
Feb 26, 20260.060.080.050.050.05-10.28%21,460,077
Feb 25, 20260.040.060.040.050.0522.47%10,769,342
Feb 24, 20260.050.050.040.040.04-4.91%3,593,355
Feb 23, 20260.050.050.040.050.05-6.40%7,911,304
Feb 20, 20260.050.060.050.050.05-5.66%9,564,944
Feb 19, 20260.050.060.040.050.0532.50%32,025,270
Feb 18, 20260.040.050.040.040.04-9.50%8,769,904
Feb 17, 20260.040.050.030.040.0422.78%7,173,581
Feb 16, 20260.030.040.030.040.0412.50%3,163,811
Feb 13, 20260.030.030.030.030.03-1.54%575,275
Feb 12, 20260.040.040.030.030.03-1,028,879
Feb 11, 20260.040.040.030.030.03-9.72%1,366,211
Feb 10, 20260.040.040.040.040.040.84%1,055,264
Feb 9, 20260.040.040.040.040.04-6.30%595,138
Feb 6, 20260.040.040.040.040.042.97%700,575
Feb 5, 20260.040.040.040.040.04-4.88%1,866,108
Feb 4, 20260.040.040.040.040.04-1.27%806,402
Feb 3, 20260.040.040.040.040.042.07%1,212,953
Feb 2, 20260.040.040.040.040.046.34%2,319,245
Jan 30, 20260.040.040.040.040.04-3.20%1,901,757
Jan 29, 20260.040.040.040.040.04-1.32%1,134,406
Jan 28, 20260.040.040.040.040.04-9.09%2,440,868
Jan 27, 20260.040.050.040.040.042.20%6,186,288
Jan 26, 20260.040.040.040.040.040.99%1,314,301
Jan 23, 20260.040.040.040.040.04-5.81%1,343,166
Jan 22, 20260.040.040.040.040.041.65%816,947
Jan 21, 20260.040.040.040.040.04-2.53%605,548
Jan 20, 20260.040.040.040.040.04-0.91%475,607
Jan 19, 20260.050.050.040.040.04-2.23%1,107,417
Jan 16, 20260.050.050.040.040.04-2.61%1,069,583
Jan 15, 20260.050.050.040.050.05-1,357,217
Jan 14, 20260.040.050.040.050.059.52%1,412,261
Jan 13, 20260.050.050.040.040.04-14.98%1,525,720
Jan 12, 20260.050.050.050.050.05-5.00%1,423,419
Jan 9, 20260.050.060.050.050.05-5.80%2,065,634
Jan 8, 20260.060.060.050.060.06-0.72%1,178,306
Jan 7, 20260.060.060.050.060.06-3.64%1,565,699
Jan 6, 20260.060.060.050.060.06-16.13%3,541,820
Jan 5, 20260.080.090.070.070.07-9.47%3,352,688
Jan 2, 20260.060.080.050.080.0843.40%3,522,766
Dec 31, 20250.050.050.050.050.052.51%1,947,981
Dec 30, 20250.070.080.050.050.05-13.83%4,444,723
Dec 29, 20250.040.080.040.060.0644.58%3,119,614
Dec 24, 20250.040.040.040.040.04-160,881
Dec 23, 20250.040.040.040.040.040.73%1,170,595
Dec 22, 20250.040.040.040.040.04-0.96%791,535
Dec 19, 20250.040.050.040.040.041.46%864,193
Dec 18, 20250.040.050.040.040.04-522,952
Dec 17, 20250.040.040.040.040.04-8.48%1,436,843
Dec 16, 20250.050.050.040.040.04-5.68%1,054,136
Dec 15, 20250.050.050.050.050.05-5.19%1,701,407
Dec 12, 20250.060.070.050.050.051.42%5,796,642
Dec 11, 20250.050.050.050.050.05-0.60%483,502
Dec 10, 20250.050.050.050.050.05-0.60%226,129
Dec 9, 20250.050.060.050.050.050.60%386,123
Dec 8, 20250.050.050.050.050.05-8.97%439,906
Dec 5, 20250.050.060.050.050.059.20%621,495
Dec 4, 20250.050.050.050.050.053.09%519,200
Dec 3, 20250.060.060.050.050.05-12.14%937,705
Dec 2, 20250.060.060.050.060.06-1.43%376,163
Dec 1, 20250.060.070.050.060.06-12.50%713,560
Nov 28, 20250.070.070.060.060.06-8.57%469,589
Nov 27, 20250.070.080.070.070.07-5.15%774,004
Nov 26, 20250.090.090.070.070.07-13.68%656,290
Nov 25, 20250.090.090.090.090.09-2.51%168,502
Nov 24, 20250.100.100.090.090.09-4.78%223,163
Nov 21, 20250.100.100.090.090.09-2.95%339,026
Nov 20, 20250.100.100.090.090.09-3.95%283,673
Nov 19, 20250.100.110.090.100.10-0.80%406,818
Nov 18, 20250.110.110.100.100.10-8.29%332,728
Nov 17, 20250.100.110.100.110.117.74%1,330,945
Nov 14, 20250.110.110.100.100.10-4.18%309,500
Nov 13, 20250.150.160.110.110.111.15%1,475,620
Nov 12, 20250.110.110.100.100.10-3.53%231,130
Nov 11, 20250.110.120.110.110.11-5.44%210,754
Nov 10, 20250.120.120.110.110.11-1.21%322,591
Nov 7, 20250.120.130.120.120.12-1.54%259,237
Nov 6, 20250.130.130.120.120.12-7.72%185,085
Nov 5, 20250.140.140.110.130.13-2.46%692,369
Nov 4, 20250.230.230.110.130.13-46.53%2,834,651
Nov 3, 20250.250.250.240.240.24-2.21%31,480
Oct 31, 20250.250.250.240.250.251.63%38,525
Oct 30, 20250.240.250.240.250.251.87%8,041
Oct 29, 20250.250.250.240.240.24-3.61%51,912
Oct 28, 20250.250.250.240.250.251.63%21,970
Oct 27, 20250.240.250.240.250.253.15%89,802
Oct 24, 20250.240.240.240.240.240.42%24,577
Oct 23, 20250.240.240.240.240.24-1.25%16,912
Oct 22, 20250.240.240.240.240.24-48,705
Oct 21, 20250.240.240.240.240.240.42%68,896
Oct 20, 20250.240.240.230.240.24-1.44%66,964
Oct 17, 20250.240.240.240.240.241.89%12,559
Oct 16, 20250.240.250.240.240.24-2.46%23,170
Oct 15, 20250.240.250.240.240.242.74%42,461
Oct 14, 20250.240.240.240.240.24-2.66%50,537