Skip to main content
Haffner Energy S.A. (EPA:ALHAF)
France flag France · Delayed Price · Currency is EUR
0.0906
-0.0055 (-5.72%)
Apr 29, 2026, 10:08 AM CET

Haffner Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.110.120.090.100.10-5.23%22,274,644
Apr 27, 20260.100.140.100.100.10-27.57%28,159,930
Apr 24, 20260.210.240.140.140.14-21.35%23,660,380
Apr 23, 20260.110.180.110.180.1872.82%49,018,294
Apr 22, 20260.080.120.080.100.1065.06%53,132,040
Apr 21, 20260.060.060.060.060.061.13%3,848,030
Apr 20, 20260.060.060.060.060.061.48%3,803,525
Apr 17, 20260.050.070.050.060.0621.60%32,923,561
Apr 16, 20260.050.050.050.050.05-3.47%3,288,532
Apr 15, 20260.050.050.050.050.05-0.38%7,647,870
Apr 14, 20260.060.060.050.050.05-5.45%5,313,460
Apr 13, 20260.050.060.050.060.065.57%9,156,671
Apr 10, 20260.050.050.050.050.05-4.40%8,296,339
Apr 9, 20260.060.060.050.050.05-7.00%7,833,758
Apr 8, 20260.060.060.060.060.06-2.33%6,123,929
Apr 7, 20260.060.060.060.060.06-0.66%5,016,444
Apr 2, 20260.060.060.060.060.061.68%6,560,774
Apr 1, 20260.060.060.060.060.06-0.67%3,767,767
Mar 31, 20260.060.070.060.060.06-4.63%8,546,521
Mar 30, 20260.060.070.050.060.069.81%10,561,260
Mar 27, 20260.060.060.060.060.06-7.75%6,600,880
Mar 26, 20260.060.060.060.060.064.38%5,408,567
Mar 25, 20260.060.060.050.060.06-2.79%8,421,324
Mar 24, 20260.050.070.050.060.0614.45%10,480,750
Mar 23, 20260.060.060.050.050.05-11.61%5,972,071
Mar 20, 20260.060.070.060.060.06-13.61%9,854,218
Mar 19, 20260.060.080.060.070.0722.46%22,062,610
Mar 18, 20260.060.060.050.060.06-3.39%2,888,224
Mar 17, 20260.060.060.060.060.06-2.96%3,346,201
Mar 16, 20260.060.070.060.060.062.36%6,879,716
Mar 13, 20260.050.060.050.060.0617.39%10,517,760
Mar 12, 20260.050.050.050.050.05-3.44%4,413,370
Mar 11, 20260.050.060.050.050.05-2.96%4,104,736
Mar 10, 20260.050.060.050.050.053.85%5,166,576
Mar 9, 20260.050.060.050.050.050.97%7,055,757
Mar 6, 20260.060.060.050.050.05-4.63%3,980,425
Mar 5, 20260.050.060.050.050.050.37%6,284,594
Mar 4, 20260.060.060.050.050.05-7.24%9,340,607
Mar 3, 20260.050.060.050.060.0618.37%12,411,940
Mar 2, 20260.050.050.050.050.05-8.58%5,780,776
Feb 27, 20260.050.060.050.050.059.61%8,546,158
Feb 26, 20260.060.080.050.050.05-10.28%21,460,077
Feb 25, 20260.040.060.040.050.0522.47%10,769,342
Feb 24, 20260.050.050.040.040.04-4.91%3,593,355
Feb 23, 20260.050.050.040.050.05-6.40%7,911,304
Feb 20, 20260.050.060.050.050.05-5.66%9,564,944
Feb 19, 20260.050.060.040.050.0532.50%32,025,270
Feb 18, 20260.040.050.040.040.04-9.50%8,769,904
Feb 17, 20260.040.050.030.040.0422.78%7,173,581
Feb 16, 20260.030.040.030.040.0412.50%3,163,811
Feb 13, 20260.030.030.030.030.03-1.54%575,275
Feb 12, 20260.040.040.030.030.03-1,028,879
Feb 11, 20260.040.040.030.030.03-9.72%1,366,211
Feb 10, 20260.040.040.040.040.040.84%1,055,264
Feb 9, 20260.040.040.040.040.04-6.30%595,138
Feb 6, 20260.040.040.040.040.042.97%700,575
Feb 5, 20260.040.040.040.040.04-4.88%1,866,108
Feb 4, 20260.040.040.040.040.04-1.27%806,402
Feb 3, 20260.040.040.040.040.042.07%1,212,953
Feb 2, 20260.040.040.040.040.046.34%2,319,245
Jan 30, 20260.040.040.040.040.04-3.20%1,901,757
Jan 29, 20260.040.040.040.040.04-1.32%1,134,406
Jan 28, 20260.040.040.040.040.04-9.09%2,440,868
Jan 27, 20260.040.050.040.040.042.20%6,186,288
Jan 26, 20260.040.040.040.040.040.99%1,314,301
Jan 23, 20260.040.040.040.040.04-5.81%1,343,166
Jan 22, 20260.040.040.040.040.041.65%816,947
Jan 21, 20260.040.040.040.040.04-2.53%605,548
Jan 20, 20260.040.040.040.040.04-0.91%475,607
Jan 19, 20260.050.050.040.040.04-2.23%1,107,417
Jan 16, 20260.050.050.040.040.04-2.61%1,069,583
Jan 15, 20260.050.050.040.050.05-1,357,217
Jan 14, 20260.040.050.040.050.059.52%1,412,261
Jan 13, 20260.050.050.040.040.04-14.98%1,525,720
Jan 12, 20260.050.050.050.050.05-5.00%1,423,419
Jan 9, 20260.050.060.050.050.05-5.80%2,065,634
Jan 8, 20260.060.060.050.060.06-0.72%1,178,306
Jan 7, 20260.060.060.050.060.06-3.64%1,565,699
Jan 6, 20260.060.060.050.060.06-16.13%3,541,820
Jan 5, 20260.080.090.070.070.07-9.47%3,352,688
Jan 2, 20260.060.080.050.080.0843.40%3,522,766
Dec 31, 20250.050.050.050.050.052.51%1,947,981
Dec 30, 20250.070.080.050.050.05-13.83%4,444,723
Dec 29, 20250.040.080.040.060.0644.58%3,119,614
Dec 24, 20250.040.040.040.040.04-160,881
Dec 23, 20250.040.040.040.040.040.73%1,170,595
Dec 22, 20250.040.040.040.040.04-0.96%791,535
Dec 19, 20250.040.050.040.040.041.46%864,193
Dec 18, 20250.040.050.040.040.04-522,952
Dec 17, 20250.040.040.040.040.04-8.48%1,436,843
Dec 16, 20250.050.050.040.040.04-5.68%1,054,136
Dec 15, 20250.050.050.050.050.05-5.19%1,701,407
Dec 12, 20250.060.070.050.050.051.42%5,796,642
Dec 11, 20250.050.050.050.050.05-0.60%483,502
Dec 10, 20250.050.050.050.050.05-0.60%226,129
Dec 9, 20250.050.060.050.050.050.60%386,123
Dec 8, 20250.050.050.050.050.05-8.97%439,906
Dec 5, 20250.050.060.050.050.059.20%621,495
Dec 4, 20250.050.050.050.050.053.09%519,200
Dec 3, 20250.060.060.050.050.05-12.14%937,705