Skip to main content
Implanet S.A. (EPA:ALIMP)
France flag France · Delayed Price · Currency is EUR
0.225
+0.001 (0.45%)
Mar 6, 2026, 10:29 AM CET

Implanet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.230.230.220.23-1.33%61,214
Mar 4, 20260.240.250.220.230.23-631,587
Mar 3, 20260.220.230.210.230.23-3.83%409,199
Mar 2, 20260.200.260.200.240.2411.90%1,677,443
Feb 27, 20260.220.220.200.210.213.45%286,482
Feb 26, 20260.200.220.200.200.20-1.46%117,725
Feb 25, 20260.230.230.210.210.21-10.43%338,639
Feb 24, 20260.190.230.190.230.2315.87%276,296
Feb 23, 20260.200.200.180.200.20-2.70%413,708
Feb 20, 20260.210.210.200.200.20-3.32%387,509
Feb 19, 20260.220.220.210.210.21-4.09%250,607
Feb 18, 20260.230.230.220.220.22-0.45%89,733
Feb 17, 20260.220.230.220.220.22-3.07%133,604
Feb 16, 20260.240.240.220.230.23-0.44%152,262
Feb 13, 20260.230.230.230.230.23-2.14%43,367
Feb 12, 20260.230.250.220.230.232.63%187,948
Feb 11, 20260.230.230.220.230.230.44%62,665
Feb 10, 20260.230.230.230.230.23-38,446
Feb 9, 20260.230.230.220.230.23-1.73%61,387
Feb 6, 20260.230.230.230.230.230.43%36,719
Feb 5, 20260.230.240.220.230.23-1.29%32,873
Feb 4, 20260.230.230.230.230.231.30%71,569
Feb 3, 20260.220.230.220.230.230.44%41,726
Feb 2, 20260.230.240.220.230.23-0.43%66,718
Jan 30, 20260.240.240.230.230.23-1.29%47,483
Jan 29, 20260.240.240.230.230.23-0.85%179,382
Jan 28, 20260.240.240.230.240.24-0.42%160,510
Jan 27, 20260.240.250.240.240.24-4.07%144,263
Jan 26, 20260.250.260.240.250.25-0.81%136,963
Jan 23, 20260.260.260.250.250.25-3.13%129,939
Jan 22, 20260.250.260.250.260.264.92%176,944
Jan 21, 20260.250.250.240.240.244.27%151,001
Jan 20, 20260.240.250.230.230.23-1.27%212,458
Jan 19, 20260.240.240.230.240.24-1.25%123,842
Jan 16, 20260.240.240.230.240.243.00%131,278
Jan 15, 20260.250.250.230.230.23-2.92%243,641
Jan 14, 20260.280.280.230.240.24-5.14%1,085,512
Jan 13, 20260.250.260.240.250.251.20%316,843
Jan 12, 20260.240.250.230.250.255.04%440,212
Jan 9, 20260.250.250.240.240.24-442,841
Jan 8, 20260.240.250.240.240.240.42%238,549
Jan 7, 20260.240.250.230.240.24-2.47%251,147
Jan 6, 20260.250.260.230.240.24-2.80%587,735
Jan 5, 20260.220.290.210.250.2521.36%1,503,970
Jan 2, 20260.210.210.200.210.213.78%74,225
Dec 31, 20250.200.210.200.200.20-2.22%61,582
Dec 30, 20250.200.210.200.200.20-199,013
Dec 29, 20250.210.220.200.200.201.50%406,463
Dec 24, 20250.200.200.190.200.205.82%160,633
Dec 23, 20250.200.200.180.190.19-1.56%293,000
Dec 22, 20250.200.210.190.190.19-9.86%715,908
Dec 19, 20250.210.220.200.210.21-306,722
Dec 18, 20250.260.260.210.210.21-13.77%959,129
Dec 17, 20250.180.250.180.250.2550.61%2,289,698
Dec 16, 20250.160.170.160.160.161.23%81,185
Dec 15, 20250.170.170.160.160.16-4.71%272,257
Dec 12, 20250.170.170.160.170.17-84,316
Dec 11, 20250.180.180.170.170.17-7.86%368,420
Dec 10, 20250.180.180.180.180.182.79%124,352
Dec 9, 20250.180.190.170.180.18-1.10%273,402
Dec 8, 20250.190.190.180.180.18-2.68%91,177
Dec 5, 20250.190.190.180.190.19-0.27%93,692
Dec 4, 20250.190.200.180.190.19-0.80%184,889
Dec 3, 20250.200.210.190.190.19-8.50%567,422
Dec 2, 20250.230.230.210.210.21-6.36%269,731
Dec 1, 20250.210.230.200.220.2213.70%483,279
Nov 28, 20250.200.200.190.190.19-2.76%87,647
Nov 27, 20250.200.210.190.200.20-4.33%144,408
Nov 26, 20250.200.210.200.210.21-1.89%173,269
Nov 25, 20250.210.210.200.210.21-0.47%82,628
Nov 24, 20250.200.210.200.210.21-167,536
Nov 21, 20250.200.220.190.210.216.50%207,497
Nov 20, 20250.210.210.200.200.20-1.48%99,473
Nov 19, 20250.190.200.190.200.204.64%420,289
Nov 18, 20250.190.200.180.190.19-3.00%247,876
Nov 17, 20250.210.210.190.200.20-407,183
Nov 14, 20250.210.210.200.200.20-2.44%177,912
Nov 13, 20250.240.240.200.210.21-5.53%643,031
Nov 12, 20250.240.240.220.220.22-8.05%419,083
Nov 11, 20250.250.250.230.240.24-1.67%78,200
Nov 10, 20250.240.250.240.240.24-0.41%174,008
Nov 7, 20250.240.250.240.240.241.69%222,302
Nov 6, 20250.250.250.240.240.24-4.82%271,568
Nov 5, 20250.250.250.240.250.253.32%563,730
Nov 4, 20250.250.250.230.240.24-5.49%275,295
Nov 3, 20250.260.270.240.260.26-5.56%812,535
Oct 31, 20250.270.270.260.270.271.12%73,662
Oct 30, 20250.280.280.270.270.27-4.64%107,867
Oct 29, 20250.270.280.270.280.283.70%101,570
Oct 28, 20250.270.280.260.270.271.12%168,946
Oct 27, 20250.260.270.260.270.273.09%115,463
Oct 24, 20250.260.280.260.260.26-2.63%112,969
Oct 23, 20250.280.280.260.270.27-1.85%129,770
Oct 22, 20250.290.290.260.270.27-4.58%348,610
Oct 21, 20250.260.300.260.280.287.98%433,797
Oct 20, 20250.280.280.250.260.26-6.07%242,869
Oct 17, 20250.290.290.270.280.28-2.10%88,761
Oct 16, 20250.280.290.280.290.291.06%133,042
Oct 15, 20250.280.300.280.280.28-186,223
Oct 14, 20250.300.300.270.280.282.17%267,200