Skip to main content
Implanet S.A. (EPA:ALIMP)
France flag France · Delayed Price · Currency is EUR
0.202
+0.002 (1.00%)
Apr 28, 2026, 4:00 PM CET

Implanet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.200.200.200.200.201.00%30,451
Apr 27, 20260.200.200.200.200.20-2.44%84,148
Apr 24, 20260.200.210.200.210.21-0.97%124,997
Apr 23, 20260.210.210.200.210.21-0.48%85,574
Apr 22, 20260.210.210.210.210.21-1.42%16,112
Apr 21, 20260.210.210.210.210.21-0.47%98,668
Apr 20, 20260.210.210.200.210.211.92%57,892
Apr 17, 20260.210.210.210.210.21-3.48%142,838
Apr 16, 20260.220.220.210.220.22-4.65%91,658
Apr 15, 20260.230.230.200.230.230.44%392,064
Apr 14, 20260.220.230.220.230.232.51%277,989
Apr 13, 20260.220.220.220.220.22-1.35%86,498
Apr 10, 20260.210.220.210.220.220.23%39,428
Apr 9, 20260.210.220.210.220.221.60%109,310
Apr 8, 20260.220.220.210.220.220.23%33,675
Apr 7, 20260.220.220.210.220.22-0.46%69,851
Apr 2, 20260.210.230.210.220.22-1.35%154,137
Apr 1, 20260.200.220.200.220.228.82%215,999
Mar 31, 20260.210.210.200.200.201.49%19,812
Mar 30, 20260.200.210.200.200.20-0.99%27,495
Mar 27, 20260.210.210.200.200.20-0.98%228,663
Mar 26, 20260.200.210.200.210.21-1.44%65,576
Mar 25, 20260.210.210.200.210.210.97%82,813
Mar 24, 20260.200.210.200.210.213.52%43,480
Mar 23, 20260.210.210.200.200.20-5.24%122,856
Mar 20, 20260.220.220.200.210.21-1.41%196,043
Mar 19, 20260.220.220.210.210.21-1.39%40,636
Mar 18, 20260.220.220.220.220.22-55,995
Mar 17, 20260.220.220.220.220.22-1.37%31,531
Mar 16, 20260.210.220.210.220.22-51,506
Mar 13, 20260.220.220.210.220.221.39%57,746
Mar 12, 20260.230.230.210.220.22-2.70%134,951
Mar 11, 20260.220.230.220.220.222.78%97,158
Mar 10, 20260.220.230.220.220.22-1.82%78,480
Mar 9, 20260.210.220.210.220.22-86,287
Mar 6, 20260.230.230.220.220.22-1.79%78,700
Mar 5, 20260.230.230.220.220.22-0.88%118,757
Mar 4, 20260.240.250.220.230.23-631,587
Mar 3, 20260.220.230.210.230.23-3.83%409,199
Mar 2, 20260.200.260.200.240.2411.90%1,677,443
Feb 27, 20260.220.220.200.210.213.45%286,482
Feb 26, 20260.200.220.200.200.20-1.46%117,725
Feb 25, 20260.230.230.210.210.21-10.43%338,639
Feb 24, 20260.190.230.190.230.2315.87%276,296
Feb 23, 20260.200.200.180.200.20-2.70%413,708
Feb 20, 20260.210.210.200.200.20-3.32%387,509
Feb 19, 20260.220.220.210.210.21-4.09%250,607
Feb 18, 20260.230.230.220.220.22-0.45%89,733
Feb 17, 20260.220.230.220.220.22-3.07%133,604
Feb 16, 20260.240.240.220.230.23-0.44%152,262
Feb 13, 20260.230.230.230.230.23-2.14%43,367
Feb 12, 20260.230.250.220.230.232.63%187,948
Feb 11, 20260.230.230.220.230.230.44%62,665
Feb 10, 20260.230.230.230.230.23-38,446
Feb 9, 20260.230.230.220.230.23-1.73%61,387
Feb 6, 20260.230.230.230.230.230.43%36,719
Feb 5, 20260.230.240.220.230.23-1.29%32,873
Feb 4, 20260.230.230.230.230.231.30%71,569
Feb 3, 20260.220.230.220.230.230.44%41,726
Feb 2, 20260.230.240.220.230.23-0.43%66,718
Jan 30, 20260.240.240.230.230.23-1.29%47,483
Jan 29, 20260.240.240.230.230.23-0.85%179,382
Jan 28, 20260.240.240.230.240.24-0.42%160,510
Jan 27, 20260.240.250.240.240.24-4.07%144,263
Jan 26, 20260.250.260.240.250.25-0.81%136,963
Jan 23, 20260.260.260.250.250.25-3.13%129,939
Jan 22, 20260.250.260.250.260.264.92%176,944
Jan 21, 20260.250.250.240.240.244.27%151,001
Jan 20, 20260.240.250.230.230.23-1.27%212,458
Jan 19, 20260.240.240.230.240.24-1.25%123,842
Jan 16, 20260.240.240.230.240.243.00%131,278
Jan 15, 20260.250.250.230.230.23-2.92%243,641
Jan 14, 20260.280.280.230.240.24-5.14%1,085,512
Jan 13, 20260.250.260.240.250.251.20%316,843
Jan 12, 20260.240.250.230.250.255.04%440,212
Jan 9, 20260.250.250.240.240.24-442,841
Jan 8, 20260.240.250.240.240.240.42%238,549
Jan 7, 20260.240.250.230.240.24-2.47%251,147
Jan 6, 20260.250.260.230.240.24-2.80%587,735
Jan 5, 20260.220.290.210.250.2521.36%1,503,970
Jan 2, 20260.210.210.200.210.213.78%74,225
Dec 31, 20250.200.210.200.200.20-2.22%61,582
Dec 30, 20250.200.210.200.200.20-199,013
Dec 29, 20250.210.220.200.200.201.50%406,463
Dec 24, 20250.200.200.190.200.205.82%160,633
Dec 23, 20250.200.200.180.190.19-1.56%293,000
Dec 22, 20250.200.210.190.190.19-9.86%715,908
Dec 19, 20250.210.220.200.210.21-306,722
Dec 18, 20250.260.260.210.210.21-13.77%959,129
Dec 17, 20250.180.250.180.250.2550.61%2,289,698
Dec 16, 20250.160.170.160.160.161.23%81,185
Dec 15, 20250.170.170.160.160.16-4.71%272,257
Dec 12, 20250.170.170.160.170.17-84,316
Dec 11, 20250.180.180.170.170.17-7.86%368,420
Dec 10, 20250.180.180.180.180.182.79%124,352
Dec 9, 20250.180.190.170.180.18-1.10%273,402
Dec 8, 20250.190.190.180.180.18-2.68%91,177
Dec 5, 20250.190.190.180.190.19-0.27%93,692
Dec 4, 20250.190.200.180.190.19-0.80%184,889
Dec 3, 20250.200.210.190.190.19-8.50%567,422