Skip to main content
IT Link SA (EPA:ALITL)
France flag France · Delayed Price · Currency is EUR
16.10
-0.60 (-3.59%)
Mar 6, 2026, 2:59 PM CET

IT Link Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202616.2516.8016.2516.7016.702.77%1,601
Mar 4, 202616.2016.2516.0016.2516.250.62%717
Mar 3, 202616.3516.4016.1016.1516.15-0.92%1,229
Mar 2, 202616.3516.4016.2016.3016.30-1.21%669
Feb 27, 202616.7516.8516.3016.5016.50-1.49%2,790
Feb 26, 202616.8517.0016.5516.7516.75-0.59%678
Feb 25, 202616.6516.8516.1016.8516.851.20%3,248
Feb 24, 202617.2017.2016.4016.6516.65-3.20%3,931
Feb 23, 202618.0018.1517.1517.2017.20-4.44%4,151
Feb 20, 202618.8018.9017.5518.0018.00-4.76%4,224
Feb 19, 202619.7019.7018.4018.9018.90-3.32%2,339
Feb 18, 202619.6019.9519.5519.5519.55-0.76%485
Feb 17, 202620.2020.4019.7019.7019.70-2.48%1,928
Feb 16, 202620.4020.4020.2020.2020.20-0.98%347
Feb 13, 202620.6020.6020.4020.4020.40-0.97%2,380
Feb 12, 202620.5020.6020.1020.6020.600.49%1,315
Feb 11, 202621.0021.0020.3020.5020.50-2.38%1,056
Feb 10, 202621.4021.4020.8021.0021.00-1.87%1,478
Feb 9, 202621.7021.7021.4021.4021.40-1.38%779
Feb 6, 202621.5022.0021.5021.7021.700.46%1,944
Feb 5, 202622.0022.0021.6021.6021.60-1.82%1,264
Feb 4, 202622.0022.0021.8022.0022.00-822
Feb 3, 202622.4022.4021.7022.0022.00-1.35%1,440
Feb 2, 202622.2022.3021.9022.3022.300.45%396
Jan 30, 202621.9022.3021.9022.2022.201.37%203
Jan 29, 202622.0022.2021.6021.9021.90-799
Jan 28, 202622.0022.0021.5021.9021.900.46%1,591
Jan 27, 202622.0022.2021.7021.8021.80-0.91%1,411
Jan 26, 202622.0022.2022.0022.0022.00-617
Jan 23, 202622.0022.4021.7022.0022.00-0.45%1,498
Jan 22, 202622.0022.1021.7022.1022.100.45%925
Jan 21, 202622.3022.4021.8022.0022.00-1.35%1,588
Jan 20, 202622.1022.3022.0022.3022.300.90%353
Jan 19, 202622.0022.4022.0022.1022.10-0.90%1,921
Jan 16, 202622.3022.4022.0022.3022.30-821
Jan 15, 202622.2022.4022.1022.3022.300.90%749
Jan 14, 202622.2022.3022.1022.1022.10-0.45%211
Jan 13, 202622.3022.3022.0022.2022.20-189
Jan 12, 202622.2022.3022.2022.2022.20-265
Jan 9, 202622.2022.4021.8022.2022.20-2,311
Jan 8, 202622.2022.2022.0022.2022.200.45%800
Jan 7, 202622.1022.1022.0022.1022.10-203
Jan 6, 202622.6022.6022.1022.1022.10-2.21%737
Jan 5, 202622.1022.6021.9022.6022.602.73%3,017
Jan 2, 202621.9022.0021.5022.0022.000.92%1,183
Dec 31, 202522.0022.0021.8021.8021.80-0.91%295
Dec 30, 202522.1022.3022.0022.0022.00-0.45%935
Dec 29, 202521.9022.1021.9022.1022.100.91%1,228
Dec 24, 202522.0022.2021.8021.9021.90-0.45%857
Dec 23, 202521.5022.2021.5022.0022.001.38%1,872
Dec 22, 202522.0022.0021.7021.7021.70-1,457
Dec 19, 202521.6021.9021.6021.7021.700.93%778
Dec 18, 202521.0021.5020.6021.5021.502.87%2,556
Dec 17, 202521.0021.1020.9020.9020.90-0.48%732
Dec 16, 202520.9021.3020.5021.0021.001.45%2,379
Dec 15, 202520.4020.8020.3020.7020.701.47%1,884
Dec 12, 202521.1021.1019.2020.4020.40-2.86%5,113
Dec 11, 202521.3021.3020.9021.0021.00-1.41%1,497
Dec 10, 202521.6021.6021.3021.3021.30-0.93%2,901
Dec 9, 202522.0022.0021.4021.5021.50-2.27%1,633
Dec 8, 202522.0022.1021.7022.0022.00-3,692
Dec 5, 202522.0022.1021.9022.0022.00-436
Dec 4, 202521.9022.0021.9022.0022.000.46%5,444
Dec 3, 202522.3022.3021.9021.9021.90-1.79%683
Dec 2, 202522.9022.9022.2022.3022.30-2.62%413
Dec 1, 202522.9022.9022.6022.9022.90-223
Nov 28, 202523.2023.2022.9022.9022.90-1.29%874
Nov 27, 202522.2023.2022.2023.2023.204.50%1,075
Nov 26, 202522.2022.6022.1022.2022.20-568
Nov 25, 202521.8022.2021.8022.2022.201.83%472
Nov 24, 202521.8021.8021.8021.8021.80-139
Nov 21, 202521.8021.8021.0021.8021.80-1,320
Nov 20, 202521.7021.8021.3021.8021.800.46%1,068
Nov 19, 202522.0022.0021.7021.7021.70-1.36%581
Nov 18, 202522.8022.8020.6022.0022.00-3.93%3,562
Nov 17, 202522.4022.9022.0022.9022.902.23%947
Nov 14, 202523.0023.0022.0022.4022.40-3.86%3,292
Nov 13, 202523.4023.5023.3023.3023.30-0.43%429
Nov 12, 202523.0023.4023.0023.4023.401.74%1,234
Nov 11, 202523.0023.0022.8023.0023.00-250
Nov 10, 202522.8023.2022.7023.0023.001.32%1,375
Nov 7, 202523.3023.3022.7022.7022.70-2.58%510
Nov 6, 202522.4023.5022.3023.3023.304.02%1,380
Nov 5, 202522.4022.4022.4022.4022.40-60
Nov 4, 202522.8022.8022.2022.4022.40-1.75%1,177
Nov 3, 202522.5022.9022.4022.8022.800.88%1,165
Oct 31, 202522.7022.7022.2022.6022.60-0.88%760
Oct 30, 202523.0023.0022.6022.8022.80-0.87%375
Oct 29, 202523.0023.0022.7023.0023.00-508
Oct 28, 202522.0023.3022.0023.0023.004.55%2,836
Oct 27, 202522.2022.3021.7022.0022.00-0.90%671
Oct 24, 202521.9022.4021.9022.2022.201.37%332
Oct 23, 202521.3021.9021.3021.9021.900.46%1,493
Oct 22, 202521.7021.8021.7021.8021.800.93%655
Oct 21, 202521.9022.0021.2021.6021.60-1.37%3,054
Oct 20, 202521.4022.2021.4021.9021.90-1.35%3,970
Oct 17, 202522.3022.5022.1022.2022.20-0.45%2,046
Oct 16, 202522.4022.4022.3022.3022.30-0.45%244
Oct 15, 202522.4022.6022.1022.4022.40-960
Oct 14, 202522.7022.9022.3022.4022.40-1.32%957