Skip to main content
IT Link SA (EPA:ALITL)
France flag France · Delayed Price · Currency is EUR
22.00
0.00 (0.00%)
Dec 5, 2025, 5:35 PM CET

IT Link Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202522.0022.1021.9022.0022.00-436
Dec 4, 202521.9022.0021.9022.0022.000.46%5,444
Dec 3, 202522.3022.3021.9021.9021.90-1.79%683
Dec 2, 202522.9022.9022.2022.3022.30-2.62%413
Dec 1, 202522.9022.9022.6022.9022.90-223
Nov 28, 202523.2023.2022.9022.9022.90-1.29%874
Nov 27, 202522.2023.2022.2023.2023.204.50%1,075
Nov 26, 202522.2022.6022.1022.2022.20-568
Nov 25, 202521.8022.2021.8022.2022.201.83%472
Nov 24, 202521.8021.8021.8021.8021.80-139
Nov 21, 202521.8021.8021.0021.8021.80-1,320
Nov 20, 202521.7021.8021.3021.8021.800.46%1,068
Nov 19, 202522.0022.0021.7021.7021.70-1.36%581
Nov 18, 202522.8022.8020.6022.0022.00-3.93%3,562
Nov 17, 202522.4022.9022.0022.9022.902.23%947
Nov 14, 202523.0023.0022.0022.4022.40-3.86%3,292
Nov 13, 202523.4023.5023.3023.3023.30-0.43%429
Nov 12, 202523.0023.4023.0023.4023.401.74%1,234
Nov 11, 202523.0023.0022.8023.0023.00-250
Nov 10, 202522.8023.2022.7023.0023.001.32%1,375
Nov 7, 202523.3023.3022.7022.7022.70-2.58%510
Nov 6, 202522.4023.5022.3023.3023.304.02%1,380
Nov 5, 202522.4022.4022.4022.4022.40-60
Nov 4, 202522.8022.8022.2022.4022.40-1.75%1,177
Nov 3, 202522.5022.9022.4022.8022.800.88%1,165
Oct 31, 202522.7022.7022.2022.6022.60-0.88%760
Oct 30, 202523.0023.0022.6022.8022.80-0.87%375
Oct 29, 202523.0023.0022.7023.0023.00-508
Oct 28, 202522.0023.3022.0023.0023.004.55%2,836
Oct 27, 202522.2022.3021.7022.0022.00-0.90%671
Oct 24, 202521.9022.4021.9022.2022.201.37%332
Oct 23, 202521.3021.9021.3021.9021.900.46%1,493
Oct 22, 202521.7021.8021.7021.8021.800.93%655
Oct 21, 202521.9022.0021.2021.6021.60-1.37%3,054
Oct 20, 202521.4022.2021.4021.9021.90-1.35%3,970
Oct 17, 202522.3022.5022.1022.2022.20-0.45%2,046
Oct 16, 202522.4022.4022.3022.3022.30-0.45%244
Oct 15, 202522.4022.6022.1022.4022.40-960
Oct 14, 202522.7022.9022.3022.4022.40-1.32%957
Oct 13, 202522.9022.9022.7022.7022.70-384
Oct 10, 202523.0023.2022.7022.7022.70-1.30%1,406
Oct 9, 202522.8023.4022.8023.0023.000.88%1,624
Oct 8, 202522.6023.4022.6022.8022.80-1,395
Oct 7, 202522.7022.9022.5022.8022.80-2.56%1,441
Oct 6, 202524.1024.1022.5023.4023.40-2.90%3,377
Oct 3, 202524.1024.2023.5024.1024.100.42%2,170
Oct 2, 202521.8024.0021.8024.0024.0010.09%2,423
Oct 1, 202522.0022.3021.6021.8021.80-0.91%1,240
Sep 30, 202521.7022.0021.6022.0022.001.85%1,677
Sep 29, 202521.3022.0021.3021.6021.600.93%2,391
Sep 26, 202521.6021.9021.4021.4021.40-1.83%1,842
Sep 25, 202521.9022.0021.7021.8021.80-664
Sep 24, 202522.0022.2021.8021.8021.80-0.91%3,658
Sep 23, 202522.2022.2021.3022.0022.00-0.90%3,788
Sep 22, 202522.2022.3022.2022.2022.20-0.45%1,635
Sep 19, 202522.4022.4022.1022.3022.30-0.45%687
Sep 18, 202522.5022.5022.4022.4022.40-0.44%2,218
Sep 17, 202522.6022.6022.4022.5022.50-654
Sep 16, 202522.6022.7022.5022.5022.50-0.44%569
Sep 15, 202522.6022.9022.6022.6022.60-1.74%1,663
Sep 12, 202523.0023.0022.9023.0023.00-1,444
Sep 11, 202523.2023.2023.0023.0023.00-0.86%1,181
Sep 10, 202523.0023.4022.9023.2023.201.31%284
Sep 9, 202523.2023.4022.9022.9022.90-1.29%1,113
Sep 8, 202523.6023.9023.2023.2023.20-1.28%1,401
Sep 5, 202523.3023.5023.2023.5023.500.86%434
Sep 4, 202523.9024.0023.3023.3023.30-2.51%707
Sep 3, 202523.6024.1023.6023.9023.901.27%259
Sep 2, 202523.8023.8023.6023.6023.60-0.84%458
Sep 1, 202523.6024.2023.6023.8023.800.85%483
Aug 29, 202523.4023.9023.4023.6023.600.43%927
Aug 28, 202523.6023.8023.2023.5023.50-0.42%1,389
Aug 27, 202524.2024.2023.2023.6023.60-2.07%2,595
Aug 26, 202524.5024.5023.8024.1024.10-1.63%721
Aug 25, 202524.8025.0024.3024.5024.50-1.21%536
Aug 22, 202524.6024.8024.3024.8024.800.81%809
Aug 21, 202524.6024.9024.4024.6024.60-0.81%737
Aug 20, 202524.9025.0024.7024.8024.80-0.40%317
Aug 19, 202524.8024.9024.5024.9024.901.22%602
Aug 18, 202524.5024.9024.4024.6024.600.41%747
Aug 15, 202524.7025.3023.7024.5024.50-6.84%6,282
Aug 14, 202526.4026.4025.8026.3026.30-1,040
Aug 13, 202526.6026.8026.1026.3026.30-0.75%1,120
Aug 12, 202526.6026.6026.1026.5026.50-330
Aug 11, 202526.7026.8026.4026.5026.50-0.75%390
Aug 8, 202526.5026.7026.5026.7026.700.75%351
Aug 7, 202526.0026.6026.0026.5026.501.92%600
Aug 6, 202526.3026.4025.8026.0026.00-0.76%697
Aug 5, 202526.1026.5026.0026.2026.200.77%428
Aug 4, 202526.1026.2025.8026.0026.00-0.38%477
Aug 1, 202526.7026.7026.0026.1026.10-2.25%1,053
Jul 31, 202526.9027.3026.7026.7026.70-0.74%1,264
Jul 30, 202527.0027.0026.7026.9026.90-0.74%489
Jul 29, 202526.9027.6026.7027.1027.101.12%1,115
Jul 28, 202526.8026.9026.7026.8026.80-197
Jul 25, 202526.8026.9026.7026.8026.800.37%315
Jul 24, 202526.9026.9026.7026.7026.70-0.74%339
Jul 23, 202526.9027.0026.9026.9026.90-64
Jul 22, 202527.0027.0026.7026.9026.90-113
Jul 21, 202527.1027.2026.9026.9026.90-0.74%312