Skip to main content
IT Link SA (EPA:ALITL)
France flag France · Delayed Price · Currency is EUR
16.00
-0.15 (-0.93%)
Apr 28, 2026, 5:24 PM CET

IT Link Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202616.1516.1516.0016.0016.00-0.93%217
Apr 27, 202615.9016.1515.7016.1516.151.57%1,544
Apr 24, 202616.2016.2515.9015.9015.90-1.24%2,234
Apr 23, 202616.4516.5515.9516.1016.10-2.13%2,619
Apr 22, 202616.6016.6016.2516.4516.451.54%2,517
Apr 21, 202616.3516.4016.2016.2016.20-1.22%2,137
Apr 20, 202616.6016.7516.1016.4016.40-1.20%4,924
Apr 17, 202616.0516.6016.0016.6016.603.75%3,724
Apr 16, 202616.5016.5015.5016.0016.00-0.93%971
Apr 15, 202616.0016.6015.8516.1516.151.25%2,136
Apr 14, 202615.8515.9515.8515.9515.950.63%667
Apr 13, 202615.9015.9015.3015.8515.85-0.63%2,199
Apr 10, 202616.0016.4015.9515.9515.95-0.31%788
Apr 9, 202615.6016.0015.1016.0016.003.90%2,806
Apr 8, 202615.0015.6015.0015.4015.403.70%2,079
Apr 7, 202615.7015.7014.8514.8514.85-5.41%1,045
Apr 2, 202616.0016.0015.7015.7015.70-2.18%577
Apr 1, 202616.0516.4015.9016.0516.050.31%712
Mar 31, 202615.0016.0014.9516.0016.006.67%2,115
Mar 30, 202615.5015.5014.6515.0015.00-3.23%2,284
Mar 27, 202616.0016.0015.4515.5015.50-3.13%1,400
Mar 26, 202616.1516.2515.9016.0016.00-0.62%929
Mar 25, 202616.0516.4016.0016.1016.100.63%1,161
Mar 24, 202616.4016.4016.0016.0016.00-2.44%722
Mar 23, 202616.7016.7016.0016.4016.40-1.80%1,434
Mar 20, 202617.0017.1016.5516.7016.70-1.76%5,042
Mar 19, 202617.0017.5516.9517.0017.00-994
Mar 18, 202616.9517.5516.9517.0017.000.29%961
Mar 17, 202616.9016.9516.9016.9516.950.30%31
Mar 16, 202617.2517.2516.7516.9016.90-1.74%916
Mar 13, 202617.1517.3516.8017.2017.20-1,572
Mar 12, 202617.1517.4517.1017.2017.200.58%802
Mar 11, 202617.6018.5017.0517.1017.10-2.56%2,576
Mar 10, 202616.0017.5516.0017.5517.5511.43%3,738
Mar 9, 202616.0016.0515.7015.7515.75-1.87%1,297
Mar 6, 202616.7016.7016.0016.0516.05-3.89%1,928
Mar 5, 202616.2516.8016.2516.7016.702.77%1,601
Mar 4, 202616.2016.2516.0016.2516.250.62%717
Mar 3, 202616.3516.4016.1016.1516.15-0.92%1,229
Mar 2, 202616.3516.4016.2016.3016.30-1.21%669
Feb 27, 202616.7516.8516.3016.5016.50-1.49%2,790
Feb 26, 202616.8517.0016.5516.7516.75-0.59%678
Feb 25, 202616.6516.8516.1016.8516.851.20%3,248
Feb 24, 202617.2017.2016.4016.6516.65-3.20%3,931
Feb 23, 202618.0018.1517.1517.2017.20-4.44%4,151
Feb 20, 202618.8018.9017.5518.0018.00-4.76%4,224
Feb 19, 202619.7019.7018.4018.9018.90-3.32%2,339
Feb 18, 202619.6019.9519.5519.5519.55-0.76%485
Feb 17, 202620.2020.4019.7019.7019.70-2.48%1,928
Feb 16, 202620.4020.4020.2020.2020.20-0.98%347
Feb 13, 202620.6020.6020.4020.4020.40-0.97%2,380
Feb 12, 202620.5020.6020.1020.6020.600.49%1,315
Feb 11, 202621.0021.0020.3020.5020.50-2.38%1,056
Feb 10, 202621.4021.4020.8021.0021.00-1.87%1,478
Feb 9, 202621.7021.7021.4021.4021.40-1.38%779
Feb 6, 202621.5022.0021.5021.7021.700.46%1,944
Feb 5, 202622.0022.0021.6021.6021.60-1.82%1,264
Feb 4, 202622.0022.0021.8022.0022.00-822
Feb 3, 202622.4022.4021.7022.0022.00-1.35%1,440
Feb 2, 202622.2022.3021.9022.3022.300.45%396
Jan 30, 202621.9022.3021.9022.2022.201.37%203
Jan 29, 202622.0022.2021.6021.9021.90-799
Jan 28, 202622.0022.0021.5021.9021.900.46%1,591
Jan 27, 202622.0022.2021.7021.8021.80-0.91%1,411
Jan 26, 202622.0022.2022.0022.0022.00-617
Jan 23, 202622.0022.4021.7022.0022.00-0.45%1,498
Jan 22, 202622.0022.1021.7022.1022.100.45%925
Jan 21, 202622.3022.4021.8022.0022.00-1.35%1,588
Jan 20, 202622.1022.3022.0022.3022.300.90%353
Jan 19, 202622.0022.4022.0022.1022.10-0.90%1,921
Jan 16, 202622.3022.4022.0022.3022.30-821
Jan 15, 202622.2022.4022.1022.3022.300.90%749
Jan 14, 202622.2022.3022.1022.1022.10-0.45%211
Jan 13, 202622.3022.3022.0022.2022.20-189
Jan 12, 202622.2022.3022.2022.2022.20-265
Jan 9, 202622.2022.4021.8022.2022.20-2,311
Jan 8, 202622.2022.2022.0022.2022.200.45%800
Jan 7, 202622.1022.1022.0022.1022.10-203
Jan 6, 202622.6022.6022.1022.1022.10-2.21%737
Jan 5, 202622.1022.6021.9022.6022.602.73%3,017
Jan 2, 202621.9022.0021.5022.0022.000.92%1,183
Dec 31, 202522.0022.0021.8021.8021.80-0.91%295
Dec 30, 202522.1022.3022.0022.0022.00-0.45%935
Dec 29, 202521.9022.1021.9022.1022.100.91%1,228
Dec 24, 202522.0022.2021.8021.9021.90-0.45%857
Dec 23, 202521.5022.2021.5022.0022.001.38%1,872
Dec 22, 202522.0022.0021.7021.7021.70-1,457
Dec 19, 202521.6021.9021.6021.7021.700.93%778
Dec 18, 202521.0021.5020.6021.5021.502.87%2,556
Dec 17, 202521.0021.1020.9020.9020.90-0.48%732
Dec 16, 202520.9021.3020.5021.0021.001.45%2,379
Dec 15, 202520.4020.8020.3020.7020.701.47%1,884
Dec 12, 202521.1021.1019.2020.4020.40-2.86%5,113
Dec 11, 202521.3021.3020.9021.0021.00-1.41%1,497
Dec 10, 202521.6021.6021.3021.3021.30-0.93%2,901
Dec 9, 202522.0022.0021.4021.5021.50-2.27%1,633
Dec 8, 202522.0022.1021.7022.0022.00-3,692
Dec 5, 202522.0022.1021.9022.0022.00-436
Dec 4, 202521.9022.0021.9022.0022.000.46%5,444
Dec 3, 202522.3022.3021.9021.9021.90-1.79%683