Les Hôtels Baverez S.A. (EPA:ALLHB)
France
· Delayed Price · Currency is EUR 73.50
0.00 (0.00%)
Mar 5, 2026, 12:27 PM CET
Les Hôtels Baverez Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 50 |
| Mar 4, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Mar 3, 2026 | 72.50 | 73.50 | 72.50 | 73.50 | 73.50 | 1.38% | 301 |
| Mar 2, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 157 |
| Feb 27, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -1.36% | 10 |
| Feb 26, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Feb 25, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Feb 24, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 1.38% | 1 |
| Feb 23, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 20 |
| Feb 20, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 450 |
| Feb 19, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | - |
| Feb 18, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | - |
| Feb 17, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -1.36% | 400 |
| Feb 16, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 1.38% | 100 |
| Feb 13, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 45 |
| Feb 12, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 81 |
| Feb 11, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 80 |
| Feb 10, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | - |
| Feb 9, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | - |
| Feb 6, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 160 |
| Feb 5, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | - |
| Feb 4, 2026 | 73.50 | 73.50 | 72.50 | 72.50 | 72.50 | -1.36% | 3,565 |
| Feb 3, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 12,500 |
| Feb 2, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Jan 30, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 10 |
| Jan 29, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 1.38% | 2 |
| Jan 28, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 20 |
| Jan 27, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -0.68% | 55 |
| Jan 26, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Jan 23, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Jan 22, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.68% | 35 |
| Jan 21, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 32 |
| Jan 20, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Jan 19, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 4 |
| Jan 16, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Jan 15, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 220 |
| Jan 14, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Jan 13, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 100 |
| Jan 12, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 100 |
| Jan 9, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 1 |
| Jan 8, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 30 |
| Jan 7, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 85 |
| Jan 6, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Jan 5, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 15 |
| Jan 2, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Dec 31, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Dec 30, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Dec 29, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 80 |
| Dec 24, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Dec 23, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 2 |
| Dec 22, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 35 |
| Dec 19, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Dec 18, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Dec 17, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Dec 16, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Dec 15, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 500 |
| Dec 12, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Dec 11, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Dec 10, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -2.00% | 462 |
| Dec 9, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Dec 8, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.35% | 105 |
| Dec 5, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 200 |
| Dec 4, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.68% | 51 |
| Dec 3, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Dec 2, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Dec 1, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 5 |
| Nov 28, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Nov 27, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.68% | 142 |
| Nov 26, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.68% | 55 |
| Nov 25, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Nov 24, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Nov 21, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Nov 20, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.68% | 20 |
| Nov 19, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.68% | 6 |
| Nov 18, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Nov 17, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Nov 14, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Nov 13, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 103 |
| Nov 12, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Nov 11, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 80 |
| Nov 10, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.68% | 100 |
| Nov 7, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Nov 6, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Nov 5, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Nov 4, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Nov 3, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Oct 31, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Oct 30, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Oct 29, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Oct 28, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Oct 27, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Oct 24, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Oct 23, 2025 | 75.00 | 75.00 | 74.00 | 74.00 | 74.00 | - | 2 |
| Oct 22, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Oct 21, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 40 |
| Oct 20, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -5.13% | 75 |
| Oct 17, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Oct 16, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 6.12% | 1 |
| Oct 15, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Oct 14, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -5.16% | 240 |