Les Hôtels Baverez S.A. (EPA:ALLHB)
France
· Delayed Price · Currency is EUR 74.00
0.00 (0.00%)
Dec 5, 2025, 4:30 PM CET
Les Hôtels Baverez Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 200 |
| Dec 4, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.68% | 51 |
| Dec 3, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Dec 2, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Dec 1, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 5 |
| Nov 28, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Nov 27, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.68% | 142 |
| Nov 26, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.68% | 55 |
| Nov 25, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Nov 24, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Nov 21, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Nov 20, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.68% | 20 |
| Nov 19, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.68% | 6 |
| Nov 18, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Nov 17, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Nov 14, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Nov 13, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 103 |
| Nov 12, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Nov 11, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 80 |
| Nov 10, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.68% | 100 |
| Nov 7, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Nov 6, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Nov 5, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Nov 4, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Nov 3, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Oct 31, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Oct 30, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Oct 29, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Oct 28, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Oct 27, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Oct 24, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Oct 23, 2025 | 75.00 | 75.00 | 74.00 | 74.00 | 74.00 | - | 2 |
| Oct 22, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Oct 21, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 40 |
| Oct 20, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -5.13% | 75 |
| Oct 17, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Oct 16, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 6.12% | 1 |
| Oct 15, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Oct 14, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -5.16% | 240 |
| Oct 13, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | 2 |
| Oct 10, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 1.97% | 1 |
| Oct 9, 2025 | 77.50 | 77.50 | 76.00 | 76.00 | 76.00 | - | 14 |
| Oct 8, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Oct 7, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Oct 6, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Oct 3, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 47 |
| Oct 2, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Oct 1, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Sep 30, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Sep 29, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 2.70% | 80 |
| Sep 26, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 1 |
| Sep 25, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -3.90% | 15 |
| Sep 24, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Sep 23, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.65% | 1 |
| Sep 22, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -1.90% | 2 |
| Sep 19, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | - |
| Sep 18, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | - |
| Sep 17, 2025 | 77.00 | 79.00 | 77.00 | 79.00 | 79.00 | -7.06% | 179 |
| Sep 16, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Sep 15, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Sep 12, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Sep 11, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Sep 10, 2025 | 84.50 | 85.00 | 84.50 | 85.00 | 85.00 | 11.84% | 19 |
| Sep 9, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Sep 8, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -9.52% | 2 |
| Sep 5, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 9.80% | 100 |
| Sep 4, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - | - |
| Sep 3, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - | - |
| Sep 2, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - | 41 |
| Sep 1, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - | - |
| Aug 29, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - | - |
| Aug 28, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - | - |
| Aug 27, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - | - |
| Aug 26, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - | 53 |
| Aug 25, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - | - |
| Aug 22, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - | - |
| Aug 21, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - | - |
| Aug 20, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 3.38% | 6 |
| Aug 19, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Aug 18, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -2.63% | 43 |
| Aug 15, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Aug 14, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Aug 13, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Aug 12, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 65 |
| Aug 11, 2025 | 77.00 | 77.00 | 76.00 | 76.00 | 76.00 | - | 49 |
| Aug 8, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Aug 7, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Aug 6, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 20 |
| Aug 5, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 54 |
| Aug 4, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Aug 1, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 2.70% | 1 |
| Jul 31, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Jul 30, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Jul 29, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 52 |
| Jul 28, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.68% | 50 |
| Jul 25, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -3.29% | 90 |
| Jul 24, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Jul 23, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Jul 22, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 2.70% | 2 |
| Jul 21, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |