Les Hôtels Baverez S.A. (EPA:ALLHB)
France
· Delayed Price · Currency is EUR 76.00
+2.00 (2.70%)
Apr 28, 2026, 11:30 AM CET
Les Hôtels Baverez Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 2.70% | 10 |
| Apr 27, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Apr 24, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 159 |
| Apr 23, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Apr 22, 2026 | 72.50 | 74.00 | 72.50 | 74.00 | 74.00 | 0.68% | 74 |
| Apr 21, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -2.65% | 20 |
| Apr 20, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - | - |
| Apr 17, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - | - |
| Apr 16, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - | - |
| Apr 15, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -0.66% | 1 |
| Apr 14, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Apr 13, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Apr 10, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Apr 9, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Apr 8, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Apr 7, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 2 |
| Apr 2, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Apr 1, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 4.83% | 10,001 |
| Mar 31, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 150 |
| Mar 30, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | - |
| Mar 27, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | - |
| Mar 26, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | - |
| Mar 25, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 79 |
| Mar 24, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 75 |
| Mar 23, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | - |
| Mar 20, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 55 |
| Mar 19, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | - |
| Mar 18, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -2.68% | 213 |
| Mar 17, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | - |
| Mar 16, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 1.36% | 23 |
| Mar 13, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Mar 12, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 129 |
| Mar 11, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 1.38% | 166 |
| Mar 10, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 60 |
| Mar 9, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -1.36% | 4 |
| Mar 6, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Mar 5, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 50 |
| Mar 4, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Mar 3, 2026 | 72.50 | 73.50 | 72.50 | 73.50 | 73.50 | 1.38% | 301 |
| Mar 2, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 157 |
| Feb 27, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -1.36% | 10 |
| Feb 26, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Feb 25, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Feb 24, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 1.38% | 1 |
| Feb 23, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 20 |
| Feb 20, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 450 |
| Feb 19, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | - |
| Feb 18, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | - |
| Feb 17, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -1.36% | 400 |
| Feb 16, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 1.38% | 100 |
| Feb 13, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 45 |
| Feb 12, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 81 |
| Feb 11, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 80 |
| Feb 10, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | - |
| Feb 9, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | - |
| Feb 6, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 160 |
| Feb 5, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | - |
| Feb 4, 2026 | 73.50 | 73.50 | 72.50 | 72.50 | 72.50 | -1.36% | 3,565 |
| Feb 3, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 12,500 |
| Feb 2, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Jan 30, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 10 |
| Jan 29, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 1.38% | 2 |
| Jan 28, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 20 |
| Jan 27, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -0.68% | 55 |
| Jan 26, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Jan 23, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Jan 22, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.68% | 35 |
| Jan 21, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 32 |
| Jan 20, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Jan 19, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 4 |
| Jan 16, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Jan 15, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 220 |
| Jan 14, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Jan 13, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 100 |
| Jan 12, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 100 |
| Jan 9, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 1 |
| Jan 8, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 30 |
| Jan 7, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 85 |
| Jan 6, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Jan 5, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 15 |
| Jan 2, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Dec 31, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Dec 30, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Dec 29, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 80 |
| Dec 24, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Dec 23, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 2 |
| Dec 22, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 35 |
| Dec 19, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Dec 18, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Dec 17, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Dec 16, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Dec 15, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 500 |
| Dec 12, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Dec 11, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Dec 10, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -2.00% | 462 |
| Dec 9, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Dec 8, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.35% | 105 |
| Dec 5, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 200 |
| Dec 4, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.68% | 51 |
| Dec 3, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |