Skip to main content
Logic Instrument S.A. (EPA:ALLOG)
France flag France · Delayed Price · Currency is EUR
2.190
+0.010 (0.46%)
Mar 5, 2026, 5:14 PM CET

Logic Instrument Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20262.192.252.072.192.190.46%19,917
Mar 4, 20262.052.252.052.182.186.34%103,726
Mar 3, 20262.352.412.022.052.05-12.77%140,393
Mar 2, 20262.172.382.172.352.353.07%85,314
Feb 27, 20262.302.362.212.282.28-0.44%68,399
Feb 26, 20262.172.372.122.292.296.02%96,319
Feb 25, 20262.412.422.162.162.16-10.37%144,646
Feb 24, 20262.452.552.352.412.41-1.63%119,489
Feb 23, 20262.202.602.172.452.4511.36%395,307
Feb 20, 20262.002.201.972.202.207.84%166,008
Feb 19, 20261.842.091.802.042.0414.61%217,758
Feb 18, 20261.751.781.731.781.781.42%21,572
Feb 17, 20261.771.781.731.761.76-0.85%19,441
Feb 16, 20261.761.791.751.771.772.02%31,868
Feb 13, 20261.701.751.701.741.742.66%29,540
Feb 12, 20261.751.751.691.691.69-2.31%31,072
Feb 11, 20261.751.751.711.731.730.29%21,039
Feb 10, 20261.751.751.731.731.73-1.43%22,182
Feb 9, 20261.731.761.681.751.752.94%30,502
Feb 6, 20261.701.731.681.701.700.29%22,819
Feb 5, 20261.721.741.691.701.70-0.88%32,068
Feb 4, 20261.751.751.711.711.71-18,559
Feb 3, 20261.751.781.701.711.71-1.16%51,419
Feb 2, 20261.701.761.621.731.73-1.70%57,064
Jan 30, 20261.691.841.631.761.76-2.76%76,431
Jan 29, 20261.851.861.811.811.81-0.82%71,602
Jan 28, 20261.831.851.801.831.830.83%62,268
Jan 27, 20261.841.851.801.811.81-1.63%30,761
Jan 26, 20261.841.871.811.841.84-18,426
Jan 23, 20261.841.851.821.841.84-15,153
Jan 22, 20261.841.871.811.841.84-28,109
Jan 21, 20261.801.851.801.841.843.95%37,169
Jan 20, 20261.791.791.761.771.77-1.67%32,403
Jan 19, 20261.801.831.771.801.80-0.55%44,712
Jan 16, 20261.831.851.771.811.81-1.63%54,986
Jan 15, 20261.851.871.811.841.84-2.13%32,698
Jan 14, 20261.871.911.861.881.880.53%22,329
Jan 13, 20261.941.941.851.871.87-3.11%42,649
Jan 12, 20261.851.951.821.931.934.61%119,456
Jan 9, 20261.801.851.771.851.852.50%47,777
Jan 8, 20261.821.821.771.801.80-1.10%21,614
Jan 7, 20261.811.821.771.821.820.55%32,582
Jan 6, 20261.761.811.761.811.811.97%31,118
Jan 5, 20261.801.821.741.781.78-0.84%154,758
Jan 2, 20261.801.801.761.791.79-1.10%23,083
Dec 31, 20251.811.821.781.811.81-0.82%8,638
Dec 30, 20251.861.861.781.831.83-1.62%37,493
Dec 29, 20251.831.901.831.861.860.82%35,012
Dec 24, 20251.861.871.801.841.84-0.54%14,134
Dec 23, 20251.841.891.831.851.850.27%81,044
Dec 22, 20251.831.891.781.851.853.94%105,770
Dec 19, 20251.771.821.741.781.780.28%71,353
Dec 18, 20251.731.771.681.771.777.27%80,512
Dec 17, 20251.691.741.631.651.65-1.49%31,726
Dec 16, 20251.701.771.681.681.680.60%88,282
Dec 15, 20251.661.701.651.671.671.52%13,077
Dec 12, 20251.661.701.641.641.64-1.20%36,711
Dec 11, 20251.731.761.661.661.66-2.35%53,238
Dec 10, 20251.671.771.631.701.704.29%28,163
Dec 9, 20251.661.731.571.631.63-1.81%56,315
Dec 8, 20251.741.841.641.661.66-3.49%86,677
Dec 5, 20251.631.741.601.721.728.18%49,873
Dec 4, 20251.611.611.571.591.59-0.63%17,467
Dec 3, 20251.551.661.551.601.607.02%60,775
Dec 2, 20251.441.501.441.501.503.46%33,667
Dec 1, 20251.451.491.441.451.45-3.34%35,498
Nov 28, 20251.511.511.411.501.500.34%67,068
Nov 27, 20251.491.521.461.491.491.36%19,198
Nov 26, 20251.511.531.441.471.47-3.29%47,326
Nov 25, 20251.301.571.301.521.5214.72%165,666
Nov 24, 20251.431.431.301.331.33-9.56%269,127
Nov 21, 20251.601.621.441.471.47-4.87%144,220
Nov 20, 20251.741.741.541.541.54-10.20%72,178
Nov 19, 20251.751.751.691.721.72-0.87%13,684
Nov 18, 20251.731.831.711.731.730.29%89,155
Nov 17, 20251.641.751.601.731.735.18%42,500
Nov 14, 20251.621.641.561.641.64-0.61%30,687
Nov 13, 20251.741.741.571.651.65-5.17%101,002
Nov 12, 20251.701.771.661.741.742.35%32,505
Nov 11, 20251.731.761.681.701.70-3.95%85,936
Nov 10, 20251.811.881.711.771.77-1.94%63,157
Nov 7, 20251.811.861.801.811.81-1.63%58,136
Nov 6, 20251.881.921.801.841.84-2.39%47,495
Nov 5, 20251.871.891.841.881.881.35%22,411
Nov 4, 20251.931.931.821.861.86-3.64%29,180
Nov 3, 20251.911.961.881.931.93-0.77%35,097
Oct 31, 20251.951.951.881.941.94-0.51%29,721
Oct 30, 20251.901.971.861.951.952.90%35,818
Oct 29, 20251.861.981.841.901.900.80%25,373
Oct 28, 20251.881.931.851.881.88-3.09%17,493
Oct 27, 20251.991.991.821.941.94-2.02%71,017
Oct 24, 20252.002.031.971.981.98-1.98%20,773
Oct 23, 20252.052.051.992.022.02-1.46%24,929
Oct 22, 20252.002.071.982.052.053.02%16,014
Oct 21, 20252.042.041.981.991.99-1.00%15,146
Oct 20, 20252.022.062.002.012.01-2.43%37,810
Oct 17, 20252.072.081.992.062.06-2.83%44,089
Oct 16, 20252.042.132.042.122.122.42%25,531
Oct 15, 20252.042.112.032.072.073.50%41,568
Oct 14, 20252.022.041.972.002.00-0.50%36,015