Skip to main content
Logic Instrument S.A. (EPA:ALLOG)
France flag France · Delayed Price · Currency is EUR
1.790
-0.032 (-1.76%)
Apr 28, 2026, 5:26 PM CET

Logic Instrument Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.821.831.761.791.79-1.76%20,073
Apr 27, 20261.841.881.791.821.82-2.15%30,327
Apr 24, 20261.891.921.761.861.86-2.92%30,406
Apr 23, 20261.941.941.901.921.92-1.03%6,910
Apr 22, 20261.851.941.851.941.941.04%11,471
Apr 21, 20261.931.931.881.921.920.42%5,372
Apr 20, 20261.941.941.841.911.91-0.83%18,037
Apr 17, 20261.982.001.881.931.93-3.70%94,753
Apr 16, 20262.022.031.952.002.001.11%22,630
Apr 15, 20261.952.071.921.981.984.00%71,938
Apr 14, 20261.741.961.741.901.906.73%68,569
Apr 13, 20261.751.781.691.781.780.56%46,779
Apr 10, 20261.751.811.751.771.771.49%33,329
Apr 9, 20261.841.841.731.751.75-5.62%39,371
Apr 8, 20261.771.871.771.851.855.11%44,137
Apr 7, 20261.781.811.721.761.76-2.76%75,689
Apr 2, 20261.841.841.751.811.81-2.69%66,211
Apr 1, 20261.821.881.811.861.862.48%118,885
Mar 31, 20261.881.891.811.821.82-3.97%51,160
Mar 30, 20262.032.071.861.891.89-7.80%97,177
Mar 27, 20262.092.111.952.052.05-7.24%129,902
Mar 26, 20262.202.242.172.212.21-0.45%12,602
Mar 25, 20262.142.282.142.222.224.72%46,910
Mar 24, 20262.072.162.042.122.121.44%24,329
Mar 23, 20262.182.192.012.092.09-4.57%62,466
Mar 20, 20262.172.242.162.192.19-0.45%18,447
Mar 19, 20262.232.252.162.202.20-2.22%11,920
Mar 18, 20262.162.262.162.252.251.81%26,257
Mar 17, 20262.202.212.112.212.212.31%21,193
Mar 16, 20262.192.192.102.162.16-1.37%24,444
Mar 13, 20262.222.222.162.192.19-2.67%11,512
Mar 12, 20262.232.322.132.252.250.45%66,894
Mar 11, 20262.132.252.062.242.243.70%55,666
Mar 10, 20262.102.202.102.162.164.35%37,536
Mar 9, 20262.032.091.982.072.070.98%78,808
Mar 6, 20262.182.182.032.052.05-6.39%90,729
Mar 5, 20262.192.252.072.192.190.46%19,917
Mar 4, 20262.052.252.052.182.186.34%103,726
Mar 3, 20262.352.412.022.052.05-12.77%140,393
Mar 2, 20262.172.382.172.352.353.07%85,314
Feb 27, 20262.302.362.212.282.28-0.44%68,399
Feb 26, 20262.172.372.122.292.296.02%96,319
Feb 25, 20262.412.422.162.162.16-10.37%144,646
Feb 24, 20262.452.552.352.412.41-1.63%119,489
Feb 23, 20262.202.602.172.452.4511.36%395,307
Feb 20, 20262.002.201.972.202.207.84%166,008
Feb 19, 20261.842.091.802.042.0414.61%217,758
Feb 18, 20261.751.781.731.781.781.42%21,572
Feb 17, 20261.771.781.731.761.76-0.85%19,441
Feb 16, 20261.761.791.751.771.772.02%31,868
Feb 13, 20261.701.751.701.741.742.66%29,540
Feb 12, 20261.751.751.691.691.69-2.31%31,072
Feb 11, 20261.751.751.711.731.730.29%21,039
Feb 10, 20261.751.751.731.731.73-1.43%22,182
Feb 9, 20261.731.761.681.751.752.94%30,502
Feb 6, 20261.701.731.681.701.700.29%22,819
Feb 5, 20261.721.741.691.701.70-0.88%32,068
Feb 4, 20261.751.751.711.711.71-18,559
Feb 3, 20261.751.781.701.711.71-1.16%51,419
Feb 2, 20261.701.761.621.731.73-1.70%57,064
Jan 30, 20261.691.841.631.761.76-2.76%76,431
Jan 29, 20261.851.861.811.811.81-0.82%71,602
Jan 28, 20261.831.851.801.831.830.83%62,268
Jan 27, 20261.841.851.801.811.81-1.63%30,761
Jan 26, 20261.841.871.811.841.84-18,426
Jan 23, 20261.841.851.821.841.84-15,153
Jan 22, 20261.841.871.811.841.84-28,109
Jan 21, 20261.801.851.801.841.843.95%37,169
Jan 20, 20261.791.791.761.771.77-1.67%32,403
Jan 19, 20261.801.831.771.801.80-0.55%44,712
Jan 16, 20261.831.851.771.811.81-1.63%54,986
Jan 15, 20261.851.871.811.841.84-2.13%32,698
Jan 14, 20261.871.911.861.881.880.53%22,329
Jan 13, 20261.941.941.851.871.87-3.11%42,649
Jan 12, 20261.851.951.821.931.934.61%119,456
Jan 9, 20261.801.851.771.851.852.50%47,777
Jan 8, 20261.821.821.771.801.80-1.10%21,614
Jan 7, 20261.811.821.771.821.820.55%32,582
Jan 6, 20261.761.811.761.811.811.97%31,118
Jan 5, 20261.801.821.741.781.78-0.84%154,758
Jan 2, 20261.801.801.761.791.79-1.10%23,083
Dec 31, 20251.811.821.781.811.81-0.82%8,638
Dec 30, 20251.861.861.781.831.83-1.62%37,493
Dec 29, 20251.831.901.831.861.860.82%35,012
Dec 24, 20251.861.871.801.841.84-0.54%14,134
Dec 23, 20251.841.891.831.851.850.27%81,044
Dec 22, 20251.831.891.781.851.853.94%105,770
Dec 19, 20251.771.821.741.781.780.28%71,353
Dec 18, 20251.731.771.681.771.777.27%80,512
Dec 17, 20251.691.741.631.651.65-1.49%31,726
Dec 16, 20251.701.771.681.681.680.60%88,282
Dec 15, 20251.661.701.651.671.671.52%13,077
Dec 12, 20251.661.701.641.641.64-1.20%36,711
Dec 11, 20251.731.761.661.661.66-2.35%53,238
Dec 10, 20251.671.771.631.701.704.29%28,163
Dec 9, 20251.661.731.571.631.63-1.81%56,315
Dec 8, 20251.741.841.641.661.66-3.49%86,677
Dec 5, 20251.631.741.601.721.728.18%49,873
Dec 4, 20251.611.611.571.591.59-0.63%17,467
Dec 3, 20251.551.661.551.601.607.02%60,775