Installux S.A. (EPA:ALLUX)
France
· Delayed Price · Currency is EUR 300.00
0.00 (0.00%)
At close: Mar 6, 2026
Installux Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 1 |
| Mar 5, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 16 |
| Mar 4, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 17 |
| Mar 3, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Mar 2, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Feb 27, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Feb 26, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0.67% | 29 |
| Feb 25, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | -0.67% | 1 |
| Feb 24, 2026 | 298.00 | 300.00 | 298.00 | 300.00 | 300.00 | -1.32% | 22 |
| Feb 23, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | 1.33% | 15 |
| Feb 20, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Feb 19, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Feb 18, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 5 |
| Feb 17, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Feb 16, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Feb 13, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Feb 12, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Feb 11, 2026 | 298.00 | 300.00 | 298.00 | 300.00 | 300.00 | 0.67% | 7 |
| Feb 10, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Feb 9, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | -1.97% | 3 |
| Feb 6, 2026 | 306.00 | 306.00 | 304.00 | 304.00 | 304.00 | 0.66% | 61 |
| Feb 5, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | - | 13 |
| Feb 4, 2026 | 306.00 | 306.00 | 302.00 | 302.00 | 302.00 | -0.66% | 18 |
| Feb 3, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | 0.66% | 7 |
| Feb 2, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | - | - |
| Jan 30, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | - | - |
| Jan 29, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | -1.95% | 70 |
| Jan 28, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | - | - |
| Jan 27, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | - | - |
| Jan 26, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | - | - |
| Jan 23, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | - | - |
| Jan 22, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | - | - |
| Jan 21, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | - | - |
| Jan 20, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | - | - |
| Jan 19, 2026 | 310.00 | 310.00 | 308.00 | 308.00 | 308.00 | 0.65% | 58 |
| Jan 16, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | - | 14 |
| Jan 15, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | 0.66% | 20 |
| Jan 14, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - | - |
| Jan 13, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - | - |
| Jan 12, 2026 | 306.00 | 306.00 | 304.00 | 304.00 | 304.00 | -1.94% | 15 |
| Jan 9, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | 20 |
| Jan 8, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | - |
| Jan 7, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | - |
| Jan 6, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | 2 |
| Jan 5, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | 32 |
| Jan 2, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | - |
| Dec 31, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 5.44% | 10 |
| Dec 30, 2025 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | -2.00% | 100 |
| Dec 29, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 2.04% | 23 |
| Dec 24, 2025 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | - | - |
| Dec 23, 2025 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | - | 70 |
| Dec 22, 2025 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | -3.92% | 45 |
| Dec 19, 2025 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | 1.32% | 22 |
| Dec 18, 2025 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | - | - |
| Dec 17, 2025 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | - | - |
| Dec 16, 2025 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | - | - |
| Dec 15, 2025 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | - | - |
| Dec 12, 2025 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | - | - |
| Dec 11, 2025 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | - | - |
| Dec 10, 2025 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | - | - |
| Dec 9, 2025 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | -2.58% | 20 |
| Dec 8, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 1.97% | 27 |
| Dec 5, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - | 5 |
| Dec 4, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - | 5 |
| Dec 3, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | -3.80% | 1 |
| Dec 2, 2025 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | - | 12 |
| Dec 1, 2025 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | - | - |
| Nov 28, 2025 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 3.95% | 3 |
| Nov 27, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | -4.40% | 8 |
| Nov 26, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - | - |
| Nov 25, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - | - |
| Nov 24, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - | 10 |
| Nov 21, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - | - |
| Nov 20, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - | - |
| Nov 19, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | 3.25% | 2 |
| Nov 18, 2025 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | - | 15 |
| Nov 17, 2025 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | - | - |
| Nov 14, 2025 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | - | 21 |
| Nov 13, 2025 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | - | - |
| Nov 12, 2025 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 1.32% | 4 |
| Nov 11, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - | - |
| Nov 10, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - | - |
| Nov 7, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - | - |
| Nov 6, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - | - |
| Nov 5, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - | 25 |
| Nov 4, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - | - |
| Nov 3, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - | - |
| Oct 31, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - | 29 |
| Oct 30, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - | - |
| Oct 29, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | -4.40% | 40 |
| Oct 28, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - | - |
| Oct 27, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - | - |
| Oct 24, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - | - |
| Oct 23, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | 3.92% | 6 |
| Oct 22, 2025 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | - | - |
| Oct 21, 2025 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | -3.77% | 7 |
| Oct 20, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - | - |
| Oct 17, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - | - |
| Oct 16, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - | - |
| Oct 15, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - | - |