Installux S.A. (EPA:ALLUX)
France
· Delayed Price · Currency is EUR 304.00
0.00 (0.00%)
At close: Dec 5, 2025
Installux Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - | 5 |
| Dec 4, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - | 5 |
| Dec 3, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | -3.80% | 1 |
| Dec 2, 2025 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | - | 12 |
| Dec 1, 2025 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | - | - |
| Nov 28, 2025 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 3.95% | 3 |
| Nov 27, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | -4.40% | 8 |
| Nov 26, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - | - |
| Nov 25, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - | - |
| Nov 24, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - | 10 |
| Nov 21, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - | - |
| Nov 20, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - | - |
| Nov 19, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | 3.25% | 2 |
| Nov 18, 2025 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | - | 15 |
| Nov 17, 2025 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | - | - |
| Nov 14, 2025 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | - | 21 |
| Nov 13, 2025 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | - | - |
| Nov 12, 2025 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 1.32% | 4 |
| Nov 11, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - | - |
| Nov 10, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - | - |
| Nov 7, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - | - |
| Nov 6, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - | - |
| Nov 5, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - | 25 |
| Nov 4, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - | - |
| Nov 3, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - | - |
| Oct 31, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - | 29 |
| Oct 30, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - | - |
| Oct 29, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | -4.40% | 40 |
| Oct 28, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - | - |
| Oct 27, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - | - |
| Oct 24, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - | - |
| Oct 23, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | 3.92% | 6 |
| Oct 22, 2025 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | - | - |
| Oct 21, 2025 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | -3.77% | 7 |
| Oct 20, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - | - |
| Oct 17, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - | - |
| Oct 16, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - | - |
| Oct 15, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - | - |
| Oct 14, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - | - |
| Oct 13, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - | - |
| Oct 10, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - | - |
| Oct 9, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | 3.92% | 20 |
| Oct 8, 2025 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | - | 2 |
| Oct 7, 2025 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | - | - |
| Oct 6, 2025 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | -1.29% | 10 |
| Oct 3, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | - |
| Oct 2, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -2.52% | 4 |
| Oct 1, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - | - |
| Sep 30, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - | - |
| Sep 29, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - | - |
| Sep 26, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - | - |
| Sep 25, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - | - |
| Sep 24, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - | 9 |
| Sep 23, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - | - |
| Sep 22, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | 2.58% | 1 |
| Sep 19, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | - |
| Sep 18, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | 50 |
| Sep 17, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | - |
| Sep 16, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | - |
| Sep 15, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | 25 |
| Sep 12, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 1.31% | 49 |
| Sep 11, 2025 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | - | - |
| Sep 10, 2025 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | - | - |
| Sep 9, 2025 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | - | 3 |
| Sep 8, 2025 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | - | 56 |
| Sep 5, 2025 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | - | - |
| Sep 4, 2025 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | - | - |
| Sep 3, 2025 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | - | - |
| Sep 2, 2025 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | - | - |
| Sep 1, 2025 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | - | - |
| Aug 29, 2025 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | -4.38% | 5 |
| Aug 28, 2025 | 310.00 | 320.00 | 310.00 | 320.00 | 320.00 | 3.23% | 7 |
| Aug 27, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | 5 |
| Aug 26, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | 2 |
| Aug 25, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | - |
| Aug 22, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | - |
| Aug 21, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | - |
| Aug 20, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | 10 |
| Aug 19, 2025 | 308.00 | 310.00 | 308.00 | 310.00 | 310.00 | -2.52% | 47 |
| Aug 18, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - | - |
| Aug 15, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - | - |
| Aug 14, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | 3.25% | 70 |
| Aug 13, 2025 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | - | - |
| Aug 12, 2025 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | - | 60 |
| Aug 11, 2025 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 1.32% | 30 |
| Aug 8, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | -1.30% | 50 |
| Aug 7, 2025 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 0.65% | 78 |
| Aug 6, 2025 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | 1.32% | 126 |
| Aug 5, 2025 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | -1.95% | 78 |
| Aug 4, 2025 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | - | - |
| Aug 1, 2025 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | -0.65% | 8 |
| Jul 31, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | - |
| Jul 30, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -0.64% | 15 |
| Jul 29, 2025 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | - | - |
| Jul 28, 2025 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | - | 25 |
| Jul 25, 2025 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | - | - |
| Jul 24, 2025 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | - | - |
| Jul 23, 2025 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 4.00% | 17 |
| Jul 22, 2025 | 316.00 | 316.00 | 300.00 | 300.00 | 300.00 | -5.06% | 103 |
| Jul 21, 2025 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 3.27% | 16 |