Installux S.A. (EPA:ALLUX)
France
· Delayed Price · Currency is EUR 286.00
0.00 (0.00%)
Apr 23, 2026, 4:30 PM CET
Installux Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | - | - |
| Apr 24, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | - | - |
| Apr 23, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | -4.03% | 1 |
| Apr 22, 2026 | 292.00 | 298.00 | 292.00 | 298.00 | 298.00 | 2.05% | 26 |
| Apr 21, 2026 | 284.00 | 292.00 | 284.00 | 292.00 | 292.00 | - | 10 |
| Apr 20, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - | - |
| Apr 17, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - | - |
| Apr 16, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 3.55% | 1 |
| Apr 15, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | -5.37% | 5 |
| Apr 14, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 7.19% | 1 |
| Apr 13, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | - | 7 |
| Apr 10, 2026 | 284.00 | 284.00 | 278.00 | 278.00 | 278.00 | -3.47% | 142 |
| Apr 9, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | - |
| Apr 8, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | 1 |
| Apr 7, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | - |
| Apr 2, 2026 | 298.00 | 298.00 | 288.00 | 288.00 | 288.00 | -4.00% | 4 |
| Apr 1, 2026 | 292.00 | 300.00 | 292.00 | 300.00 | 300.00 | 5.63% | 81 |
| Mar 31, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | -0.70% | 2 |
| Mar 30, 2026 | 288.00 | 288.00 | 286.00 | 286.00 | 286.00 | 2.88% | 2 |
| Mar 27, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | - | - |
| Mar 26, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 1.46% | 1 |
| Mar 25, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - | - |
| Mar 24, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - | - |
| Mar 23, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | -3.52% | 9 |
| Mar 20, 2026 | 286.00 | 286.00 | 284.00 | 284.00 | 284.00 | - | 22 |
| Mar 19, 2026 | 286.00 | 286.00 | 284.00 | 284.00 | 284.00 | -0.70% | 19 |
| Mar 18, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | - | - |
| Mar 17, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | - | - |
| Mar 16, 2026 | 292.00 | 292.00 | 286.00 | 286.00 | 286.00 | -3.38% | 49 |
| Mar 13, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | -1.33% | 1 |
| Mar 12, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Mar 11, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Mar 10, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Mar 9, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 3 |
| Mar 6, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 1 |
| Mar 5, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 16 |
| Mar 4, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 17 |
| Mar 3, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Mar 2, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Feb 27, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Feb 26, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0.67% | 29 |
| Feb 25, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | -0.67% | 1 |
| Feb 24, 2026 | 298.00 | 300.00 | 298.00 | 300.00 | 300.00 | -1.32% | 22 |
| Feb 23, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | 1.33% | 15 |
| Feb 20, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Feb 19, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Feb 18, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 5 |
| Feb 17, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Feb 16, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Feb 13, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Feb 12, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Feb 11, 2026 | 298.00 | 300.00 | 298.00 | 300.00 | 300.00 | 0.67% | 7 |
| Feb 10, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Feb 9, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | -1.97% | 3 |
| Feb 6, 2026 | 306.00 | 306.00 | 304.00 | 304.00 | 304.00 | 0.66% | 61 |
| Feb 5, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | - | 13 |
| Feb 4, 2026 | 306.00 | 306.00 | 302.00 | 302.00 | 302.00 | -0.66% | 18 |
| Feb 3, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | 0.66% | 7 |
| Feb 2, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | - | - |
| Jan 30, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | - | - |
| Jan 29, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | -1.95% | 70 |
| Jan 28, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | - | - |
| Jan 27, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | - | - |
| Jan 26, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | - | - |
| Jan 23, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | - | - |
| Jan 22, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | - | - |
| Jan 21, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | - | - |
| Jan 20, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | - | - |
| Jan 19, 2026 | 310.00 | 310.00 | 308.00 | 308.00 | 308.00 | 0.65% | 58 |
| Jan 16, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | - | 14 |
| Jan 15, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | 0.66% | 20 |
| Jan 14, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - | - |
| Jan 13, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - | - |
| Jan 12, 2026 | 306.00 | 306.00 | 304.00 | 304.00 | 304.00 | -1.94% | 15 |
| Jan 9, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | 20 |
| Jan 8, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | - |
| Jan 7, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | - |
| Jan 6, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | 2 |
| Jan 5, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | 32 |
| Jan 2, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | - |
| Dec 31, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 5.44% | 10 |
| Dec 30, 2025 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | -2.00% | 100 |
| Dec 29, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 2.04% | 23 |
| Dec 24, 2025 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | - | - |
| Dec 23, 2025 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | - | 70 |
| Dec 22, 2025 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | -3.92% | 45 |
| Dec 19, 2025 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | 1.32% | 22 |
| Dec 18, 2025 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | - | - |
| Dec 17, 2025 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | - | - |
| Dec 16, 2025 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | - | - |
| Dec 15, 2025 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | - | - |
| Dec 12, 2025 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | - | - |
| Dec 11, 2025 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | - | - |
| Dec 10, 2025 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | - | - |
| Dec 9, 2025 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | -2.58% | 20 |
| Dec 8, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 1.97% | 27 |
| Dec 5, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - | 5 |
| Dec 4, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - | 5 |
| Dec 3, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | -3.80% | 1 |
| Dec 2, 2025 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | - | 12 |