Skip to main content
Miliboo Société anonyme (EPA:ALMLB)
France flag France · Delayed Price · Currency is EUR
1.660
+0.050 (3.11%)
Apr 29, 2026, 2:15 PM CET

Miliboo Société anonyme Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.611.611.611.611.61-750
Apr 27, 20261.701.701.611.611.61-5.29%611
Apr 24, 20261.671.701.671.701.701.80%101
Apr 23, 20261.731.731.671.671.67-1.76%47
Apr 22, 20261.731.731.671.701.70-1.73%791
Apr 21, 20261.731.731.721.731.730.58%1,071
Apr 20, 20261.701.721.631.721.72-556
Apr 17, 20261.721.721.721.721.721.78%10
Apr 16, 20261.631.691.631.691.693.68%685
Apr 15, 20261.721.721.631.631.63-1.81%3,098
Apr 14, 20261.691.701.661.661.66-1.78%539
Apr 13, 20261.631.721.631.691.693.68%1,624
Apr 10, 20261.661.661.631.631.63-1.81%254
Apr 9, 20261.691.691.661.661.66-1.78%12
Apr 8, 20261.631.691.631.691.695.62%940
Apr 7, 20261.691.691.601.601.60-4.48%807
Apr 2, 20261.681.681.681.681.68-1
Apr 1, 20261.731.731.631.681.68-1.76%3,731
Mar 31, 20261.711.711.711.711.71-1,045
Mar 30, 20261.771.771.711.711.71-3.67%273
Mar 27, 20261.771.771.771.771.77-1
Mar 26, 20261.761.781.711.771.770.57%267
Mar 25, 20261.761.761.761.761.76-150
Mar 24, 20261.791.791.761.761.76-1.68%39
Mar 23, 20261.791.791.791.791.791.70%568
Mar 20, 20261.821.821.761.761.76-1.68%3
Mar 19, 20261.821.821.791.791.79-1.65%84
Mar 18, 20261.961.961.801.821.82-7.14%4,669
Mar 17, 20262.062.061.961.961.96-2.97%458
Mar 16, 20261.802.101.722.022.0213.80%12,214
Mar 13, 20261.871.871.761.781.78-0.56%5,821
Mar 12, 20261.791.791.791.791.792.00%31
Mar 11, 20261.751.751.751.751.752.34%13
Mar 10, 20261.711.771.711.711.71-570
Mar 9, 20261.711.711.711.711.711.79%6
Mar 6, 20261.711.711.681.681.68-1.75%652
Mar 5, 20261.711.711.711.711.710.29%417
Mar 4, 20261.701.711.701.711.71-45
Mar 3, 20261.821.851.661.711.71-6.32%1,400
Mar 2, 20261.791.821.761.821.821.68%69
Feb 27, 20261.821.821.791.791.79-114
Feb 26, 20261.881.881.771.791.79-4.53%791
Feb 25, 20261.801.881.751.881.884.17%4,901
Feb 24, 20261.771.831.731.801.80-3.23%3,476
Feb 23, 20261.891.891.861.861.86-1.33%625
Feb 20, 20261.831.891.771.891.893.01%932
Feb 19, 20261.831.831.831.831.83-50
Feb 18, 20261.751.831.751.831.834.87%501
Feb 17, 20261.851.851.751.751.75-6.18%1,008
Feb 16, 20261.801.861.781.861.862.76%968
Feb 13, 20261.841.841.811.811.81-1.63%52
Feb 12, 20261.931.981.761.841.84-4.66%3,545
Feb 11, 20261.931.931.931.931.93-1
Feb 10, 20261.931.931.901.931.93-541
Feb 9, 20261.871.931.871.931.933.21%1,775
Feb 6, 20261.931.931.871.871.87-2.86%182
Feb 5, 20261.841.931.841.931.934.62%3,393
Feb 4, 20261.841.841.841.841.84-1
Feb 3, 20261.871.901.841.841.84-1.60%1,426
Feb 2, 20261.861.881.731.871.870.81%3,267
Jan 30, 20261.841.861.841.861.861.09%53
Jan 29, 20261.811.841.791.841.841.38%1,084
Jan 28, 20261.811.811.811.811.81-1
Jan 27, 20261.791.811.791.811.811.40%157
Jan 26, 20261.791.811.791.791.79-47
Jan 23, 20261.791.801.791.791.79-426
Jan 22, 20261.801.801.791.791.79-0.83%131
Jan 21, 20261.871.871.801.801.80-3.74%2,308
Jan 20, 20261.891.891.801.871.87-1.06%468
Jan 19, 20261.901.901.891.891.89-1.05%4,144
Jan 16, 20262.002.001.901.911.91-4.26%3,883
Jan 15, 20262.052.051.962.002.00-5.00%3,967
Jan 14, 20262.152.172.002.102.10-3.67%4,017
Jan 13, 20261.942.201.912.182.1812.66%11,724
Jan 12, 20261.932.051.901.941.940.78%5,449
Jan 9, 20261.901.961.901.921.921.05%5,273
Jan 8, 20261.771.901.771.901.909.20%5,776
Jan 7, 20261.851.851.741.741.74-5.95%1,250
Jan 6, 20261.701.871.671.851.858.82%11,288
Jan 5, 20261.661.751.661.701.703.66%4,592
Jan 2, 20261.641.641.641.641.641.86%100
Dec 31, 20251.611.611.611.611.61-2.42%100
Dec 30, 20251.641.651.641.651.653.12%2,609
Dec 29, 20251.641.641.601.601.60-0.31%52
Dec 24, 20251.581.611.581.611.611.58%150
Dec 23, 20251.661.661.581.581.58-1.86%3,401
Dec 22, 20251.581.611.581.611.611.90%849
Dec 19, 20251.571.581.571.581.580.96%698
Dec 18, 20251.551.571.491.571.571.29%2,402
Dec 17, 20251.601.601.551.551.55-5.50%5,773
Dec 16, 20251.521.641.481.641.647.57%4,140
Dec 15, 20251.581.581.521.521.52-3.49%954
Dec 12, 20251.651.651.491.581.58-4.55%5,479
Dec 11, 20251.491.791.451.651.6511.49%20,098
Dec 10, 20251.481.481.451.481.48-1,201
Dec 9, 20251.481.481.481.481.48-130
Dec 8, 20251.451.481.451.481.482.07%131
Dec 5, 20251.471.471.451.451.45-1.36%241
Dec 4, 20251.451.591.451.471.471.73%7,225
Dec 3, 20251.511.511.451.451.45-4.30%353