Skip to main content
Neolife SA (EPA:ALNLF)
France flag France · Delayed Price · Currency is EUR
0.0428
-0.0002 (-0.47%)
Apr 29, 2026, 4:30 PM CET

Neolife Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.040.050.040.040.04-5.70%140,826
Apr 27, 20260.040.050.040.050.054.59%680
Apr 24, 20260.040.050.040.040.04-3.11%8,825
Apr 23, 20260.040.050.040.050.050.45%92,944
Apr 22, 20260.040.040.040.040.04-10,000
Apr 21, 20260.040.050.040.040.04-0.44%99,600
Apr 20, 20260.040.050.040.050.05-95,158
Apr 17, 20260.040.050.040.050.05-2.17%163,291
Apr 16, 20260.040.050.040.050.052.22%54,092
Apr 15, 20260.040.050.040.050.051.81%64,153
Apr 14, 20260.050.050.040.040.04-3.07%57,534
Apr 13, 20260.050.050.050.050.05-7.69%84,934
Apr 10, 20260.050.050.050.050.053.78%31,045
Apr 9, 20260.050.050.050.050.05-2.86%118,473
Apr 8, 20260.050.050.050.050.05-32,739
Apr 7, 20260.050.050.050.050.05-2.00%118,869
Apr 2, 20260.050.050.050.050.05-4.94%7,791
Apr 1, 20260.050.050.050.050.057.35%44,640
Mar 31, 20260.050.050.050.050.05-2.00%42,380
Mar 30, 20260.050.050.050.050.05-1.19%50,021
Mar 27, 20260.050.050.050.050.05-1,375
Mar 26, 20260.050.050.050.050.05-0.78%10,279
Mar 25, 20260.050.050.050.050.05-23,200
Mar 24, 20260.050.050.050.050.05-34,216
Mar 23, 20260.050.050.050.050.050.39%8,746
Mar 20, 20260.050.050.050.050.05-0.39%7,379
Mar 19, 20260.050.050.050.050.050.79%2,039
Mar 18, 20260.050.050.050.050.05-4.17%102,045
Mar 17, 20260.050.050.050.050.050.38%24
Mar 16, 20260.050.050.050.050.05-2.59%50,604
Mar 13, 20260.050.050.050.050.05-15
Mar 12, 20260.050.050.050.050.05-6,000
Mar 11, 20260.050.050.050.050.05-1.46%13,695
Mar 10, 20260.050.050.050.050.05-50,415
Mar 9, 20260.050.050.050.050.05-1.08%100
Mar 6, 20260.050.060.050.060.066.13%21,301
Mar 5, 20260.050.050.050.050.052.76%53,896
Mar 4, 20260.050.050.050.050.05-2.31%19,087
Mar 3, 20260.050.050.050.050.05-0.38%130,378
Mar 2, 20260.050.050.050.050.05-6.45%106,447
Feb 27, 20260.050.060.050.060.06-52,798
Feb 26, 20260.060.060.050.060.06-5.10%144,775
Feb 25, 20260.060.060.060.060.06-2.97%122,306
Feb 24, 20260.060.060.060.060.061.68%361,007
Feb 23, 20260.060.060.060.060.06-1.97%42,460
Feb 20, 20260.060.060.060.060.063.05%193,633
Feb 19, 20260.060.060.060.060.06-1.34%9,038
Feb 18, 20260.060.060.060.060.060.34%64,160
Feb 17, 20260.060.060.060.060.062.76%62,032
Feb 16, 20260.060.060.060.060.06-7.94%183,025
Feb 13, 20260.060.070.060.060.065.35%648,328
Feb 12, 20260.060.070.060.060.063.46%902,979
Feb 11, 20260.060.060.060.060.063.21%76,900
Feb 10, 20260.060.060.060.060.06-4.44%48,900
Feb 9, 20260.060.060.060.060.063.17%23,101
Feb 6, 20260.060.060.060.060.06-2.07%45,175
Feb 5, 20260.060.060.060.060.06-3.33%189,424
Feb 4, 20260.060.060.060.060.064.53%382,906
Feb 3, 20260.060.060.060.060.06-5.90%274,207
Feb 2, 20260.060.060.050.060.0611.72%567,405
Jan 30, 20260.050.070.050.050.0510.98%1,206,419
Jan 29, 20260.050.050.050.050.05-3.15%44,507
Jan 28, 20260.050.050.050.050.051.60%12,100
Jan 27, 20260.050.050.050.050.052.04%13,040
Jan 26, 20260.050.050.050.050.05-0.41%31,133
Jan 23, 20260.050.050.050.050.05-1.60%55,471
Jan 22, 20260.050.050.050.050.05-1.57%59,673
Jan 21, 20260.050.050.050.050.05-1.55%72,011
Jan 20, 20260.050.050.050.050.05-1,500
Jan 19, 20260.050.050.050.050.05-5.84%25,286
Jan 16, 20260.060.060.050.050.05-15,985
Jan 15, 20260.050.050.050.050.05-4,200
Jan 14, 20260.060.060.050.050.053.40%24,401
Jan 13, 20260.060.060.050.050.05-3.64%94,187
Jan 12, 20260.060.060.060.060.06-3.17%29,622
Jan 9, 20260.050.060.050.060.063.65%175,329
Jan 8, 20260.050.050.050.050.05-1.44%45,393
Jan 7, 20260.060.060.050.060.06-750
Jan 6, 20260.060.060.050.060.06-530
Jan 5, 20260.050.060.050.060.062.58%30,952
Jan 2, 20260.050.050.050.050.056.69%79,300
Dec 31, 20250.050.050.050.050.055.39%92,117
Dec 30, 20250.050.050.050.050.05-1.63%74,328
Dec 29, 20250.050.050.050.050.05-3.54%39,026
Dec 24, 20250.050.050.050.050.05-0.39%26,175
Dec 23, 20250.050.050.050.050.054.51%74,042
Dec 22, 20250.050.050.050.050.05-4.31%60,500
Dec 19, 20250.050.050.050.050.052.00%158,510
Dec 18, 20250.050.050.050.050.05-39,501
Dec 17, 20250.050.050.050.050.051.63%143,919
Dec 16, 20250.050.050.050.050.05-1.60%145,165
Dec 15, 20250.050.050.050.050.05-10.07%190,531
Dec 12, 20250.050.060.050.060.060.36%185,160
Dec 11, 20250.060.060.060.060.06--
Dec 10, 20250.050.060.050.060.062.59%117,438
Dec 9, 20250.050.050.050.050.05-0.37%82,544
Dec 8, 20250.060.060.050.050.05-1.45%90,669
Dec 5, 20250.060.060.060.060.06-3.51%133,134
Dec 4, 20250.060.060.060.060.061.79%15,443
Dec 3, 20250.060.060.060.060.06-9,330