Skip to main content
Prologue S.A. (EPA:ALPRG)
France flag France · Delayed Price · Currency is EUR
0.244
+0.008 (3.39%)
At close: Dec 5, 2025

Prologue Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.240.250.240.240.243.39%163,429
Dec 4, 20250.240.240.240.240.24-0.42%10,400
Dec 3, 20250.240.240.240.240.24-0.84%34,623
Dec 2, 20250.240.240.240.240.240.42%37,749
Dec 1, 20250.230.240.230.240.243.03%54,337
Nov 28, 20250.240.240.230.230.23-1.28%152,459
Nov 27, 20250.230.240.230.230.23-0.43%82,352
Nov 26, 20250.230.240.230.240.24-71,541
Nov 25, 20250.230.240.230.240.24-0.42%105,419
Nov 24, 20250.230.240.230.240.24-50,949
Nov 21, 20250.230.240.230.240.240.43%75,467
Nov 20, 20250.240.240.230.240.24-0.84%44,678
Nov 19, 20250.240.240.240.240.240.85%539
Nov 18, 20250.240.240.230.240.24-1.26%11,887
Nov 17, 20250.230.240.230.240.24-0.83%76,219
Nov 14, 20250.240.240.230.240.243.45%152,219
Nov 13, 20250.240.240.230.230.23-2.11%64,617
Nov 12, 20250.240.240.240.240.24-0.84%14,031
Nov 11, 20250.240.240.240.240.240.42%22,483
Nov 10, 20250.240.240.240.240.241.71%10,858
Nov 7, 20250.230.240.230.230.23-1.68%21,540
Nov 6, 20250.230.240.230.240.24-0.42%35,459
Nov 5, 20250.240.240.240.240.24-1.24%58,312
Nov 4, 20250.240.240.240.240.24-64,289
Nov 3, 20250.240.250.240.240.24-0.82%34,346
Oct 31, 20250.240.250.240.240.240.83%207,231
Oct 30, 20250.240.240.240.240.24-50,672
Oct 29, 20250.240.240.240.240.24-0.41%57,016
Oct 28, 20250.240.240.230.240.24-139,317
Oct 27, 20250.240.240.240.240.240.41%8,465
Oct 24, 20250.240.240.240.240.24-16,813
Oct 23, 20250.240.240.240.240.242.54%68,632
Oct 22, 20250.230.240.230.240.241.72%58,939
Oct 21, 20250.240.240.230.230.23-0.43%56,177
Oct 20, 20250.240.240.230.230.23-0.85%85,675
Oct 17, 20250.230.240.230.240.24-0.42%62,713
Oct 16, 20250.240.240.230.240.24-0.84%217,181
Oct 15, 20250.240.240.240.240.241.28%63,035
Oct 14, 20250.240.240.230.240.24-0.42%20,355
Oct 13, 20250.240.240.230.240.241.29%97,720
Oct 10, 20250.230.240.230.230.23-1.27%52,428
Oct 9, 20250.240.240.230.240.241.72%22,579
Oct 8, 20250.240.240.230.230.23-0.85%75,096
Oct 7, 20250.240.240.230.230.23-1.27%61,166
Oct 6, 20250.240.240.230.240.24-1.25%50,024
Oct 3, 20250.240.240.230.240.241.69%232,929
Oct 2, 20250.240.240.240.240.24-3.28%82,836
Oct 1, 20250.250.250.230.240.243.39%135,563
Sep 30, 20250.250.250.240.240.24-1.67%82,580
Sep 29, 20250.240.250.240.240.24-3.61%72,946
Sep 26, 20250.240.250.240.250.250.81%50,090
Sep 25, 20250.250.250.240.250.25-1.20%81,240
Sep 24, 20250.250.250.250.250.25-1.19%137,493
Sep 23, 20250.250.250.250.250.250.80%11,160
Sep 22, 20250.250.250.250.250.25-0.40%11,632
Sep 19, 20250.250.250.250.250.252.44%70,409
Sep 18, 20250.240.250.240.250.250.82%40,595
Sep 17, 20250.240.250.240.240.24-89,264
Sep 16, 20250.240.250.240.240.24-30,329
Sep 15, 20250.250.250.240.240.24-2.01%75,083
Sep 12, 20250.250.250.250.250.25-1.19%7,067
Sep 11, 20250.250.250.250.250.250.80%6,134
Sep 10, 20250.240.250.240.250.250.81%40,835
Sep 9, 20250.250.250.250.250.25-2.36%25,165
Sep 8, 20250.240.260.240.250.252.42%119,735
Sep 5, 20250.250.250.250.250.25-0.80%28,510
Sep 4, 20250.240.250.240.250.254.17%73,820
Sep 3, 20250.240.250.240.240.24-2.04%69,877
Sep 2, 20250.240.250.240.250.25-216,588
Sep 1, 20250.250.250.240.250.25-0.81%37,317
Aug 29, 20250.240.250.240.250.251.65%85,156
Aug 28, 20250.250.250.240.240.24-0.82%85,996
Aug 27, 20250.250.250.250.250.25-70,019
Aug 26, 20250.250.250.250.250.25-2.78%90,814
Aug 25, 20250.250.250.250.250.250.40%25,433
Aug 22, 20250.250.250.250.250.25-0.40%43,599
Aug 21, 20250.250.260.250.250.25-0.40%55,468
Aug 20, 20250.250.260.250.250.251.20%44,609
Aug 19, 20250.250.260.250.250.25-14,565
Aug 18, 20250.260.260.250.250.25-2.72%51,577
Aug 15, 20250.260.260.250.260.26-8,605
Aug 14, 20250.260.260.250.260.261.18%35,669
Aug 13, 20250.260.260.250.250.25-1.17%39,613
Aug 12, 20250.250.260.250.260.265.33%282,458
Aug 11, 20250.240.250.240.240.24-2.40%19,771
Aug 8, 20250.240.250.240.250.25-120,611
Aug 7, 20250.250.250.250.250.25-26,871
Aug 6, 20250.250.250.240.250.250.40%56,868
Aug 5, 20250.240.250.240.250.25-12,161
Aug 4, 20250.250.250.240.250.252.47%22,721
Aug 1, 20250.240.250.240.240.240.41%172,663
Jul 31, 20250.250.250.240.240.24-2.42%26,003
Jul 30, 20250.250.250.250.250.25-1.20%55,150
Jul 29, 20250.250.250.250.250.251.21%52,805
Jul 28, 20250.260.260.250.250.252.48%71,415
Jul 25, 20250.250.250.240.240.240.83%91,405
Jul 24, 20250.240.250.240.240.24-4.76%252,054
Jul 23, 20250.250.250.240.250.25-196,946
Jul 22, 20250.250.250.240.250.252.44%74,889
Jul 21, 20250.250.250.240.250.25-72,279