Skip to main content
Prologue S.A. (EPA:ALPRG)
France flag France · Delayed Price · Currency is EUR
0.234
-0.002 (-0.85%)
Mar 6, 2026, 5:29 PM CET

Prologue Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.230.230.230.230.230.43%16,191
Mar 4, 20260.230.240.230.230.23-0.43%16,305
Mar 3, 20260.240.240.230.230.23-0.85%36,270
Mar 2, 20260.240.240.230.240.24-3.67%141,516
Feb 27, 20260.240.250.240.250.251.66%151,007
Feb 26, 20260.250.250.240.240.24-0.41%71,127
Feb 25, 20260.250.250.240.240.24-1.63%75,240
Feb 24, 20260.250.250.240.250.25-61,212
Feb 23, 20260.240.250.240.250.250.41%42,117
Feb 20, 20260.250.250.240.250.25-1.21%22,590
Feb 19, 20260.240.250.240.250.250.81%4,289
Feb 18, 20260.240.250.240.250.251.65%131,849
Feb 17, 20260.240.240.240.240.24-1.22%83,105
Feb 16, 20260.250.250.250.250.25-166,648
Feb 13, 20260.250.250.250.250.25-0.81%63,444
Feb 12, 20260.250.250.250.250.250.82%33,468
Feb 11, 20260.250.250.250.250.25-0.81%32,222
Feb 10, 20260.250.250.250.250.25-0.40%53,849
Feb 9, 20260.260.260.250.250.25-2.75%115,827
Feb 6, 20260.250.260.250.260.263.24%74,929
Feb 5, 20260.250.250.250.250.25-1.59%30,663
Feb 4, 20260.250.250.250.250.25-1.57%105,964
Feb 3, 20260.260.260.250.260.26-61,488
Feb 2, 20260.260.270.250.260.261.59%384,957
Jan 30, 20260.250.250.250.250.250.40%88,303
Jan 29, 20260.250.250.250.250.25-106,562
Jan 28, 20260.250.250.250.250.250.81%64,802
Jan 27, 20260.250.250.250.250.250.40%7,200
Jan 26, 20260.250.250.250.250.25-0.40%26,273
Jan 23, 20260.260.260.250.250.25-0.80%57,256
Jan 22, 20260.250.250.250.250.25-0.40%22,483
Jan 21, 20260.250.250.250.250.251.62%9,522
Jan 20, 20260.250.250.240.250.251.65%51,140
Jan 19, 20260.260.260.240.240.24-5.08%293,860
Jan 16, 20260.260.260.250.260.26-1.16%59,966
Jan 15, 20260.260.260.250.260.26-0.38%57,040
Jan 14, 20260.260.260.260.260.261.96%49,582
Jan 13, 20260.260.260.260.260.26-9,501
Jan 12, 20260.260.260.260.260.26-1.54%60,870
Jan 9, 20260.260.260.260.260.261.17%47,228
Jan 8, 20260.260.260.260.260.26-0.39%14,934
Jan 7, 20260.260.260.250.260.26-2.28%121,781
Jan 6, 20260.260.260.260.260.261.94%25,510
Jan 5, 20260.260.260.260.260.26-0.77%18,665
Jan 2, 20260.260.270.250.260.262.77%196,415
Dec 31, 20250.260.260.250.250.25-1.94%52,854
Dec 30, 20250.260.260.260.260.26-2.27%45,753
Dec 29, 20250.260.270.260.260.260.38%66,460
Dec 24, 20250.260.270.260.260.260.38%28,312
Dec 23, 20250.260.260.260.260.26-1.13%15,496
Dec 22, 20250.260.270.260.270.270.76%67,269
Dec 19, 20250.260.270.260.260.260.38%124,030
Dec 18, 20250.250.260.250.260.264.38%208,703
Dec 17, 20250.250.250.250.250.25-2.33%63,969
Dec 16, 20250.240.260.240.260.266.20%184,099
Dec 15, 20250.240.240.240.240.24-0.41%94,994
Dec 12, 20250.240.240.240.240.24-0.41%18,239
Dec 11, 20250.240.240.240.240.240.41%21,065
Dec 10, 20250.250.250.240.240.24-1.22%15,322
Dec 9, 20250.250.250.240.250.25-1.20%43,895
Dec 8, 20250.250.250.240.250.252.05%61,133
Dec 5, 20250.240.250.240.240.243.39%163,429
Dec 4, 20250.240.240.240.240.24-0.42%10,400
Dec 3, 20250.240.240.240.240.24-0.84%34,623
Dec 2, 20250.240.240.240.240.240.42%37,749
Dec 1, 20250.230.240.230.240.243.03%54,337
Nov 28, 20250.240.240.230.230.23-1.28%152,459
Nov 27, 20250.230.240.230.230.23-0.43%82,352
Nov 26, 20250.230.240.230.240.24-71,541
Nov 25, 20250.230.240.230.240.24-0.42%105,419
Nov 24, 20250.230.240.230.240.24-50,949
Nov 21, 20250.230.240.230.240.240.43%75,467
Nov 20, 20250.240.240.230.240.24-0.84%44,678
Nov 19, 20250.240.240.240.240.240.85%539
Nov 18, 20250.240.240.230.240.24-1.26%11,887
Nov 17, 20250.230.240.230.240.24-0.83%76,219
Nov 14, 20250.240.240.230.240.243.45%152,219
Nov 13, 20250.240.240.230.230.23-2.11%64,617
Nov 12, 20250.240.240.240.240.24-0.84%14,031
Nov 11, 20250.240.240.240.240.240.42%22,483
Nov 10, 20250.240.240.240.240.241.71%10,858
Nov 7, 20250.230.240.230.230.23-1.68%21,540
Nov 6, 20250.230.240.230.240.24-0.42%35,459
Nov 5, 20250.240.240.240.240.24-1.24%58,312
Nov 4, 20250.240.240.240.240.24-64,289
Nov 3, 20250.240.250.240.240.24-0.82%34,346
Oct 31, 20250.240.250.240.240.240.83%207,231
Oct 30, 20250.240.240.240.240.24-50,672
Oct 29, 20250.240.240.240.240.24-0.41%57,016
Oct 28, 20250.240.240.230.240.24-139,317
Oct 27, 20250.240.240.240.240.240.41%8,465
Oct 24, 20250.240.240.240.240.24-16,813
Oct 23, 20250.240.240.240.240.242.54%68,632
Oct 22, 20250.230.240.230.240.241.72%58,939
Oct 21, 20250.240.240.230.230.23-0.43%56,177
Oct 20, 20250.240.240.230.230.23-0.85%85,675
Oct 17, 20250.230.240.230.240.24-0.42%62,713
Oct 16, 20250.240.240.230.240.24-0.84%217,181
Oct 15, 20250.240.240.240.240.241.28%63,035
Oct 14, 20250.240.240.230.240.24-0.42%20,355