Skip to main content
Prologue S.A. (EPA:ALPRG)
France flag France · Delayed Price · Currency is EUR
0.263
+0.006 (2.33%)
Apr 28, 2026, 5:35 PM CET

Prologue Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.270.290.260.260.262.33%747,989
Apr 27, 20260.250.260.250.260.26-138,962
Apr 24, 20260.250.260.250.260.260.39%77,760
Apr 23, 20260.250.260.250.260.260.39%101,531
Apr 22, 20260.250.260.250.260.261.59%53,684
Apr 21, 20260.250.260.250.250.25-74,329
Apr 20, 20260.260.260.250.250.25-5.28%118,338
Apr 17, 20260.240.270.240.270.279.96%732,158
Apr 16, 20260.240.240.240.240.241.69%107,185
Apr 15, 20260.240.240.240.240.24-0.42%93,662
Apr 14, 20260.240.240.230.240.24-0.83%111,588
Apr 13, 20260.240.240.240.240.240.42%20,979
Apr 10, 20260.240.240.240.240.24-0.42%29,484
Apr 9, 20260.240.240.240.240.24-68,823
Apr 8, 20260.250.250.240.240.24-0.41%23,484
Apr 7, 20260.250.250.240.240.24-1.23%53,933
Apr 2, 20260.240.250.240.240.241.24%41,615
Apr 1, 20260.240.240.240.240.24-1.23%74,769
Mar 31, 20260.240.240.240.240.240.41%3,876
Mar 30, 20260.230.240.230.240.241.25%36,440
Mar 27, 20260.240.240.240.240.24-38,137
Mar 26, 20260.240.240.240.240.24-1.64%3,424
Mar 25, 20260.240.240.240.240.24-22,982
Mar 24, 20260.230.240.230.240.245.63%141,971
Mar 23, 20260.240.240.230.230.23-4.94%117,892
Mar 20, 20260.240.240.240.240.241.67%17,307
Mar 19, 20260.240.240.240.240.24-16,052
Mar 18, 20260.240.240.240.240.24-0.83%7,644
Mar 17, 20260.240.250.240.240.24-1.63%19,921
Mar 16, 20260.230.250.230.250.255.15%113,310
Mar 13, 20260.240.240.230.230.23-3.32%82,862
Mar 12, 20260.240.250.240.240.24-1.23%27,904
Mar 11, 20260.240.250.240.240.241.24%60,487
Mar 10, 20260.240.240.230.240.241.69%53,744
Mar 9, 20260.230.240.230.240.241.28%124,257
Mar 6, 20260.230.230.230.230.23-11,430
Mar 5, 20260.230.230.230.230.230.43%16,191
Mar 4, 20260.230.240.230.230.23-0.43%16,305
Mar 3, 20260.240.240.230.230.23-0.85%36,270
Mar 2, 20260.240.240.230.240.24-3.67%141,516
Feb 27, 20260.240.250.240.250.251.66%151,007
Feb 26, 20260.250.250.240.240.24-0.41%71,127
Feb 25, 20260.250.250.240.240.24-1.63%75,240
Feb 24, 20260.250.250.240.250.25-61,212
Feb 23, 20260.240.250.240.250.250.41%42,117
Feb 20, 20260.250.250.240.250.25-1.21%22,590
Feb 19, 20260.240.250.240.250.250.81%4,289
Feb 18, 20260.240.250.240.250.251.65%131,849
Feb 17, 20260.240.240.240.240.24-1.22%83,105
Feb 16, 20260.250.250.250.250.25-166,648
Feb 13, 20260.250.250.250.250.25-0.81%63,444
Feb 12, 20260.250.250.250.250.250.82%33,468
Feb 11, 20260.250.250.250.250.25-0.81%32,222
Feb 10, 20260.250.250.250.250.25-0.40%53,849
Feb 9, 20260.260.260.250.250.25-2.75%115,827
Feb 6, 20260.250.260.250.260.263.24%74,929
Feb 5, 20260.250.250.250.250.25-1.59%30,663
Feb 4, 20260.250.250.250.250.25-1.57%105,964
Feb 3, 20260.260.260.250.260.26-61,488
Feb 2, 20260.260.270.250.260.261.59%384,957
Jan 30, 20260.250.250.250.250.250.40%88,303
Jan 29, 20260.250.250.250.250.25-106,562
Jan 28, 20260.250.250.250.250.250.81%64,802
Jan 27, 20260.250.250.250.250.250.40%7,200
Jan 26, 20260.250.250.250.250.25-0.40%26,273
Jan 23, 20260.260.260.250.250.25-0.80%57,256
Jan 22, 20260.250.250.250.250.25-0.40%22,483
Jan 21, 20260.250.250.250.250.251.62%9,522
Jan 20, 20260.250.250.240.250.251.65%51,140
Jan 19, 20260.260.260.240.240.24-5.08%293,860
Jan 16, 20260.260.260.250.260.26-1.16%59,966
Jan 15, 20260.260.260.250.260.26-0.38%57,040
Jan 14, 20260.260.260.260.260.261.96%49,582
Jan 13, 20260.260.260.260.260.26-9,501
Jan 12, 20260.260.260.260.260.26-1.54%60,870
Jan 9, 20260.260.260.260.260.261.17%47,228
Jan 8, 20260.260.260.260.260.26-0.39%14,934
Jan 7, 20260.260.260.250.260.26-2.28%121,781
Jan 6, 20260.260.260.260.260.261.94%25,510
Jan 5, 20260.260.260.260.260.26-0.77%18,665
Jan 2, 20260.260.270.250.260.262.77%196,415
Dec 31, 20250.260.260.250.250.25-1.94%52,854
Dec 30, 20250.260.260.260.260.26-2.27%45,753
Dec 29, 20250.260.270.260.260.260.38%66,460
Dec 24, 20250.260.270.260.260.260.38%28,312
Dec 23, 20250.260.260.260.260.26-1.13%15,496
Dec 22, 20250.260.270.260.270.270.76%67,269
Dec 19, 20250.260.270.260.260.260.38%124,030
Dec 18, 20250.250.260.250.260.264.38%208,703
Dec 17, 20250.250.250.250.250.25-2.33%63,969
Dec 16, 20250.240.260.240.260.266.20%184,099
Dec 15, 20250.240.240.240.240.24-0.41%94,994
Dec 12, 20250.240.240.240.240.24-0.41%18,239
Dec 11, 20250.240.240.240.240.240.41%21,065
Dec 10, 20250.250.250.240.240.24-1.22%15,322
Dec 9, 20250.250.250.240.250.25-1.20%43,895
Dec 8, 20250.250.250.240.250.252.05%61,133
Dec 5, 20250.240.250.240.240.243.39%163,429
Dec 4, 20250.240.240.240.240.24-0.42%10,400
Dec 3, 20250.240.240.240.240.24-0.84%34,623