Skip to main content
Pullup Entertainment Société anonyme (EPA:ALPUL)
France flag France · Delayed Price · Currency is EUR
12.50
+0.50 (4.17%)
At close: Mar 6, 2026

EPA:ALPUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202612.1212.5012.0212.5012.504.17%9,895
Mar 5, 202612.6012.6012.0012.0012.00-4.00%22,080
Mar 4, 202612.0412.9412.0212.5012.504.69%25,970
Mar 3, 202612.1412.1411.8611.9411.94-0.83%15,125
Mar 2, 202612.1612.2411.9812.0412.04-2.59%15,107
Feb 27, 202612.4412.4812.0012.3612.36-1.75%26,703
Feb 26, 202612.4612.5812.2212.5812.58-1.41%21,855
Feb 25, 202612.5612.7612.2012.7612.761.59%18,739
Feb 24, 202612.4412.5612.2412.5612.560.96%18,749
Feb 23, 202612.6012.6812.3812.4412.44-2.81%10,533
Feb 20, 202612.2012.9812.1212.8012.803.73%28,251
Feb 19, 202612.5012.5812.1412.3412.34-1.75%22,906
Feb 18, 202613.0013.0012.3812.5612.56-3.38%16,183
Feb 17, 202613.0013.0612.7613.0013.00-9,619
Feb 16, 202612.6613.1812.6413.0013.003.34%9,851
Feb 13, 202612.4812.7012.3012.5812.581.13%13,661
Feb 12, 202613.2413.3812.4412.4412.44-6.04%35,002
Feb 11, 202614.0014.0013.0213.2413.24-4.89%21,884
Feb 10, 202612.9613.9212.9613.9213.927.91%18,615
Feb 9, 202612.8213.4812.7812.9012.901.42%35,184
Feb 6, 202612.5812.9812.1012.7212.721.27%24,053
Feb 5, 202613.0013.0612.5612.5612.56-2.64%17,707
Feb 4, 202613.4013.5012.8812.9012.90-3.30%25,813
Feb 3, 202613.6013.7813.3413.3413.34-2.06%28,776
Feb 2, 202613.8813.8813.5013.6213.62-1.30%24,377
Jan 30, 202613.7814.0213.7613.8013.800.15%23,007
Jan 29, 202614.3814.3813.7813.7813.78-4.17%36,171
Jan 28, 202613.8814.4813.6614.3814.383.75%46,871
Jan 27, 202614.4414.4413.7613.8613.86-4.02%53,576
Jan 26, 202614.6014.7614.1414.4414.44-1.10%53,906
Jan 23, 202614.9014.9814.5014.6014.60-1.62%28,299
Jan 22, 202615.6215.8214.8414.8414.84-4.87%37,889
Jan 21, 202615.8016.3015.6015.6015.60-0.64%35,346
Jan 20, 202616.1616.1615.5615.7015.70-2.48%25,521
Jan 19, 202615.7616.4815.6016.1016.102.03%38,571
Jan 16, 202614.8415.8214.6215.7815.7811.60%94,145
Jan 15, 202613.9814.1813.7414.1414.141.87%20,269
Jan 14, 202613.5014.0013.0013.8813.882.36%47,032
Jan 13, 202613.8414.6013.5613.5613.56-2.73%43,796
Jan 12, 202613.9014.0413.6813.9413.94-0.43%15,123
Jan 9, 202613.3214.0413.2014.0014.004.95%33,015
Jan 8, 202613.7014.0213.2013.3413.34-3.61%30,532
Jan 7, 202614.2014.3613.7013.8413.84-2.54%40,696
Jan 6, 202614.8414.8613.9614.2014.20-5.08%51,613
Jan 5, 202614.8615.1414.6014.9614.960.67%24,372
Jan 2, 202615.8015.8014.7614.8614.86-5.11%37,525
Dec 31, 202515.1015.6614.9615.6615.663.43%24,365
Dec 30, 202514.7815.2214.6415.1415.141.75%20,340
Dec 29, 202515.2815.3414.5214.8814.88-2.62%37,301
Dec 24, 202515.3015.4215.2215.2815.280.13%8,789
Dec 23, 202515.0815.3614.9815.2615.261.73%23,115
Dec 22, 202514.8415.0014.4015.0015.000.81%44,639
Dec 19, 202515.2615.4614.6814.8814.88-2.36%31,960
Dec 18, 202515.5015.6015.0015.2415.240.66%33,920
Dec 17, 202515.5815.6014.7215.1415.14-2.32%38,515
Dec 16, 202515.4615.7215.4015.5015.500.91%18,949
Dec 15, 202515.2215.5415.1015.3615.362.13%39,407
Dec 12, 202515.8016.0014.9415.0415.04-3.59%58,091
Dec 11, 202515.8016.3015.4615.6015.60-0.89%43,150
Dec 10, 202516.8617.0615.4215.7415.74-8.59%117,821
Dec 9, 202517.4817.4816.9817.2217.22-0.58%22,946
Dec 8, 202517.8618.1617.3217.3217.32-2.81%64,566
Dec 5, 202518.2618.2817.8217.8217.82-2.20%14,876
Dec 4, 202518.4018.6018.1018.2218.220.66%30,202
Dec 3, 202517.5218.5017.4418.1018.104.87%48,264
Dec 2, 202517.3017.4016.9817.2617.260.12%21,980
Dec 1, 202517.3617.3616.9417.2417.24-1.26%19,876
Nov 28, 202517.5017.5817.1217.4617.46-0.68%16,713
Nov 27, 202517.2017.6417.2017.5817.581.85%12,789
Nov 26, 202517.2217.3417.1217.2617.260.35%18,758
Nov 25, 202517.6817.6817.1817.2017.20-2.71%20,754
Nov 24, 202517.7218.2817.6817.6817.680.45%21,231
Nov 21, 202517.3417.8617.1817.6017.601.50%26,677
Nov 20, 202517.5017.8417.3417.3417.340.35%11,723
Nov 19, 202517.4017.5217.1617.2817.28-1.26%18,691
Nov 18, 202517.8417.8417.3617.5017.50-2.56%21,327
Nov 17, 202518.0818.1017.8017.9617.96-1.32%20,040
Nov 14, 202518.0018.2017.7018.2018.200.44%26,929
Nov 13, 202518.8418.9818.0818.1218.12-3.82%39,336
Nov 12, 202519.0819.1418.6818.8418.84-1.57%20,171
Nov 11, 202518.9419.2618.4219.1419.142.13%30,537
Nov 10, 202518.4819.2818.4818.7418.743.42%24,273
Nov 7, 202518.3618.4818.0418.1218.12-0.33%21,190
Nov 6, 202518.8018.8218.1818.1818.18-3.30%25,418
Nov 5, 202517.4019.5217.3018.8018.807.18%71,809
Nov 4, 202518.5818.8417.4017.5417.54-4.36%41,199
Nov 3, 202518.7419.0818.2418.3418.34-2.03%19,857
Oct 31, 202518.3618.8818.2418.7218.722.07%27,865
Oct 30, 202518.7018.8218.3418.3418.34-1.93%27,257
Oct 29, 202518.8419.0618.6618.7018.70-0.21%30,853
Oct 28, 202519.3619.3618.6618.7418.74-2.70%38,404
Oct 27, 202518.9619.6818.9619.2619.262.45%27,450
Oct 24, 202518.9419.1018.6618.8018.80-15,674
Oct 23, 202519.0619.2618.8018.8018.80-1.16%23,168
Oct 22, 202519.0019.4618.7419.0219.02-0.42%69,357
Oct 21, 202520.0020.0518.9019.1019.10-4.98%62,508
Oct 20, 202520.7020.8519.8620.1020.10-2.90%27,424
Oct 17, 202521.1021.2520.4520.7020.70-1.43%34,707
Oct 16, 202522.8022.8020.7021.0021.00-8.50%84,588
Oct 15, 202522.7023.7522.4522.9522.953.85%43,319