Pullup Entertainment Société anonyme (EPA:ALPUL)
France
· Delayed Price · Currency is EUR 9.05
+0.10 (1.12%)
Apr 28, 2026, 5:35 PM CET
EPA:ALPUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 9.00 | 9.22 | 8.94 | 9.05 | 9.05 | 1.12% | 11,672 |
| Apr 27, 2026 | 9.20 | 9.50 | 8.88 | 8.95 | 8.95 | -2.08% | 23,500 |
| Apr 24, 2026 | 9.05 | 9.30 | 8.94 | 9.14 | 9.14 | 0.33% | 24,940 |
| Apr 23, 2026 | 9.60 | 9.62 | 9.11 | 9.11 | 9.11 | -5.10% | 33,463 |
| Apr 22, 2026 | 9.80 | 9.85 | 9.59 | 9.60 | 9.60 | -0.62% | 26,637 |
| Apr 21, 2026 | 9.95 | 10.00 | 9.26 | 9.66 | 9.66 | -2.03% | 64,657 |
| Apr 20, 2026 | 10.90 | 10.96 | 9.82 | 9.86 | 9.86 | -8.36% | 139,270 |
| Apr 17, 2026 | 11.00 | 11.40 | 10.50 | 10.76 | 10.76 | -26.20% | 178,748 |
| Apr 16, 2026 | 14.30 | 14.60 | 14.00 | 14.58 | 14.58 | 2.10% | 16,273 |
| Apr 15, 2026 | 14.30 | 14.58 | 14.10 | 14.28 | 14.28 | -0.14% | 11,391 |
| Apr 14, 2026 | 14.00 | 14.60 | 14.00 | 14.30 | 14.30 | 2.88% | 24,620 |
| Apr 13, 2026 | 13.78 | 14.28 | 13.52 | 13.90 | 13.90 | 0.87% | 14,052 |
| Apr 10, 2026 | 13.58 | 13.98 | 13.52 | 13.78 | 13.78 | 1.47% | 8,443 |
| Apr 9, 2026 | 13.06 | 13.60 | 12.94 | 13.58 | 13.58 | 4.46% | 8,217 |
| Apr 8, 2026 | 13.26 | 13.70 | 13.00 | 13.00 | 13.00 | 2.85% | 14,449 |
| Apr 7, 2026 | 12.70 | 13.08 | 12.52 | 12.64 | 12.64 | -2.02% | 15,224 |
| Apr 2, 2026 | 13.28 | 13.28 | 12.82 | 12.90 | 12.90 | -2.86% | 18,064 |
| Apr 1, 2026 | 13.20 | 13.58 | 13.10 | 13.28 | 13.28 | 1.07% | 12,401 |
| Mar 31, 2026 | 13.28 | 13.30 | 12.86 | 13.14 | 13.14 | -1.65% | 17,155 |
| Mar 30, 2026 | 12.24 | 13.46 | 11.98 | 13.36 | 13.36 | 8.09% | 22,687 |
| Mar 27, 2026 | 12.46 | 12.46 | 11.90 | 12.36 | 12.36 | -0.64% | 18,027 |
| Mar 26, 2026 | 12.56 | 12.62 | 12.26 | 12.44 | 12.44 | -0.96% | 5,451 |
| Mar 25, 2026 | 12.34 | 12.80 | 12.34 | 12.56 | 12.56 | 1.95% | 8,237 |
| Mar 24, 2026 | 12.66 | 12.70 | 12.30 | 12.32 | 12.32 | -2.69% | 6,842 |
| Mar 23, 2026 | 12.50 | 12.90 | 12.12 | 12.66 | 12.66 | -1.09% | 19,686 |
| Mar 20, 2026 | 13.28 | 13.36 | 12.60 | 12.80 | 12.80 | -3.76% | 15,500 |
| Mar 19, 2026 | 13.72 | 13.72 | 13.14 | 13.30 | 13.30 | -4.18% | 13,448 |
| Mar 18, 2026 | 14.08 | 14.20 | 13.74 | 13.88 | 13.88 | -0.86% | 9,272 |
| Mar 17, 2026 | 13.70 | 14.16 | 13.68 | 14.00 | 14.00 | 2.19% | 7,728 |
| Mar 16, 2026 | 14.08 | 14.24 | 13.64 | 13.70 | 13.70 | -2.70% | 16,183 |
| Mar 13, 2026 | 14.58 | 14.58 | 13.76 | 14.08 | 14.08 | -3.43% | 32,107 |
| Mar 12, 2026 | 14.46 | 15.20 | 14.40 | 14.58 | 14.58 | 0.55% | 32,891 |
| Mar 11, 2026 | 13.90 | 14.60 | 13.86 | 14.50 | 14.50 | 5.53% | 35,082 |
| Mar 10, 2026 | 12.96 | 13.74 | 12.96 | 13.74 | 13.74 | 6.84% | 33,293 |
| Mar 9, 2026 | 12.18 | 13.14 | 12.10 | 12.86 | 12.86 | 2.88% | 28,153 |
| Mar 6, 2026 | 12.12 | 12.50 | 12.02 | 12.50 | 12.50 | 4.17% | 9,895 |
| Mar 5, 2026 | 12.60 | 12.60 | 12.00 | 12.00 | 12.00 | -4.00% | 22,080 |
| Mar 4, 2026 | 12.04 | 12.94 | 12.02 | 12.50 | 12.50 | 4.69% | 25,970 |
| Mar 3, 2026 | 12.14 | 12.14 | 11.86 | 11.94 | 11.94 | -0.83% | 15,125 |
| Mar 2, 2026 | 12.16 | 12.24 | 11.98 | 12.04 | 12.04 | -2.59% | 15,107 |
| Feb 27, 2026 | 12.44 | 12.48 | 12.00 | 12.36 | 12.36 | -1.75% | 26,703 |
| Feb 26, 2026 | 12.46 | 12.58 | 12.22 | 12.58 | 12.58 | -1.41% | 21,855 |
| Feb 25, 2026 | 12.56 | 12.76 | 12.20 | 12.76 | 12.76 | 1.59% | 18,739 |
| Feb 24, 2026 | 12.44 | 12.56 | 12.24 | 12.56 | 12.56 | 0.96% | 18,749 |
| Feb 23, 2026 | 12.60 | 12.68 | 12.38 | 12.44 | 12.44 | -2.81% | 10,533 |
| Feb 20, 2026 | 12.20 | 12.98 | 12.12 | 12.80 | 12.80 | 3.73% | 28,251 |
| Feb 19, 2026 | 12.50 | 12.58 | 12.14 | 12.34 | 12.34 | -1.75% | 22,906 |
| Feb 18, 2026 | 13.00 | 13.00 | 12.38 | 12.56 | 12.56 | -3.38% | 16,183 |
| Feb 17, 2026 | 13.00 | 13.06 | 12.76 | 13.00 | 13.00 | - | 9,619 |
| Feb 16, 2026 | 12.66 | 13.18 | 12.64 | 13.00 | 13.00 | 3.34% | 9,851 |
| Feb 13, 2026 | 12.48 | 12.70 | 12.30 | 12.58 | 12.58 | 1.13% | 13,661 |
| Feb 12, 2026 | 13.24 | 13.38 | 12.44 | 12.44 | 12.44 | -6.04% | 35,002 |
| Feb 11, 2026 | 14.00 | 14.00 | 13.02 | 13.24 | 13.24 | -4.89% | 21,884 |
| Feb 10, 2026 | 12.96 | 13.92 | 12.96 | 13.92 | 13.92 | 7.91% | 18,615 |
| Feb 9, 2026 | 12.82 | 13.48 | 12.78 | 12.90 | 12.90 | 1.42% | 35,184 |
| Feb 6, 2026 | 12.58 | 12.98 | 12.10 | 12.72 | 12.72 | 1.27% | 24,053 |
| Feb 5, 2026 | 13.00 | 13.06 | 12.56 | 12.56 | 12.56 | -2.64% | 17,707 |
| Feb 4, 2026 | 13.40 | 13.50 | 12.88 | 12.90 | 12.90 | -3.30% | 25,813 |
| Feb 3, 2026 | 13.60 | 13.78 | 13.34 | 13.34 | 13.34 | -2.06% | 28,776 |
| Feb 2, 2026 | 13.88 | 13.88 | 13.50 | 13.62 | 13.62 | -1.30% | 24,377 |
| Jan 30, 2026 | 13.78 | 14.02 | 13.76 | 13.80 | 13.80 | 0.15% | 23,007 |
| Jan 29, 2026 | 14.38 | 14.38 | 13.78 | 13.78 | 13.78 | -4.17% | 36,171 |
| Jan 28, 2026 | 13.88 | 14.48 | 13.66 | 14.38 | 14.38 | 3.75% | 46,871 |
| Jan 27, 2026 | 14.44 | 14.44 | 13.76 | 13.86 | 13.86 | -4.02% | 53,576 |
| Jan 26, 2026 | 14.60 | 14.76 | 14.14 | 14.44 | 14.44 | -1.10% | 53,906 |
| Jan 23, 2026 | 14.90 | 14.98 | 14.50 | 14.60 | 14.60 | -1.62% | 28,299 |
| Jan 22, 2026 | 15.62 | 15.82 | 14.84 | 14.84 | 14.84 | -4.87% | 37,889 |
| Jan 21, 2026 | 15.80 | 16.30 | 15.60 | 15.60 | 15.60 | -0.64% | 35,346 |
| Jan 20, 2026 | 16.16 | 16.16 | 15.56 | 15.70 | 15.70 | -2.48% | 25,521 |
| Jan 19, 2026 | 15.76 | 16.48 | 15.60 | 16.10 | 16.10 | 2.03% | 38,571 |
| Jan 16, 2026 | 14.84 | 15.82 | 14.62 | 15.78 | 15.78 | 11.60% | 94,145 |
| Jan 15, 2026 | 13.98 | 14.18 | 13.74 | 14.14 | 14.14 | 1.87% | 20,269 |
| Jan 14, 2026 | 13.50 | 14.00 | 13.00 | 13.88 | 13.88 | 2.36% | 47,032 |
| Jan 13, 2026 | 13.84 | 14.60 | 13.56 | 13.56 | 13.56 | -2.73% | 43,796 |
| Jan 12, 2026 | 13.90 | 14.04 | 13.68 | 13.94 | 13.94 | -0.43% | 15,123 |
| Jan 9, 2026 | 13.32 | 14.04 | 13.20 | 14.00 | 14.00 | 4.95% | 33,015 |
| Jan 8, 2026 | 13.70 | 14.02 | 13.20 | 13.34 | 13.34 | -3.61% | 30,532 |
| Jan 7, 2026 | 14.20 | 14.36 | 13.70 | 13.84 | 13.84 | -2.54% | 40,696 |
| Jan 6, 2026 | 14.84 | 14.86 | 13.96 | 14.20 | 14.20 | -5.08% | 51,613 |
| Jan 5, 2026 | 14.86 | 15.14 | 14.60 | 14.96 | 14.96 | 0.67% | 24,372 |
| Jan 2, 2026 | 15.80 | 15.80 | 14.76 | 14.86 | 14.86 | -5.11% | 37,525 |
| Dec 31, 2025 | 15.10 | 15.66 | 14.96 | 15.66 | 15.66 | 3.43% | 24,365 |
| Dec 30, 2025 | 14.78 | 15.22 | 14.64 | 15.14 | 15.14 | 1.75% | 20,340 |
| Dec 29, 2025 | 15.28 | 15.34 | 14.52 | 14.88 | 14.88 | -2.62% | 37,301 |
| Dec 24, 2025 | 15.30 | 15.42 | 15.22 | 15.28 | 15.28 | 0.13% | 8,789 |
| Dec 23, 2025 | 15.08 | 15.36 | 14.98 | 15.26 | 15.26 | 1.73% | 23,115 |
| Dec 22, 2025 | 14.84 | 15.00 | 14.40 | 15.00 | 15.00 | 0.81% | 44,639 |
| Dec 19, 2025 | 15.26 | 15.46 | 14.68 | 14.88 | 14.88 | -2.36% | 31,960 |
| Dec 18, 2025 | 15.50 | 15.60 | 15.00 | 15.24 | 15.24 | 0.66% | 33,920 |
| Dec 17, 2025 | 15.58 | 15.60 | 14.72 | 15.14 | 15.14 | -2.32% | 38,515 |
| Dec 16, 2025 | 15.46 | 15.72 | 15.40 | 15.50 | 15.50 | 0.91% | 18,949 |
| Dec 15, 2025 | 15.22 | 15.54 | 15.10 | 15.36 | 15.36 | 2.13% | 39,407 |
| Dec 12, 2025 | 15.80 | 16.00 | 14.94 | 15.04 | 15.04 | -3.59% | 58,091 |
| Dec 11, 2025 | 15.80 | 16.30 | 15.46 | 15.60 | 15.60 | -0.89% | 43,150 |
| Dec 10, 2025 | 16.86 | 17.06 | 15.42 | 15.74 | 15.74 | -8.59% | 117,821 |
| Dec 9, 2025 | 17.48 | 17.48 | 16.98 | 17.22 | 17.22 | -0.58% | 22,946 |
| Dec 8, 2025 | 17.86 | 18.16 | 17.32 | 17.32 | 17.32 | -2.81% | 64,566 |
| Dec 5, 2025 | 18.26 | 18.28 | 17.82 | 17.82 | 17.82 | -2.20% | 14,876 |
| Dec 4, 2025 | 18.40 | 18.60 | 18.10 | 18.22 | 18.22 | 0.66% | 30,202 |
| Dec 3, 2025 | 17.52 | 18.50 | 17.44 | 18.10 | 18.10 | 4.87% | 48,264 |