Skip to main content
Prodways Group SA (EPA:ALPWG)
France flag France · Delayed Price · Currency is EUR
0.746
+0.212 (39.70%)
At close: Mar 6, 2026

Prodways Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.690.880.690.750.7539.70%1,224,173
Mar 5, 20260.530.540.530.530.531.14%25,134
Mar 4, 20260.530.540.530.530.53-0.38%17,389
Mar 3, 20260.530.540.530.530.53-17,816
Mar 2, 20260.530.540.530.530.531.15%5,820
Feb 27, 20260.530.550.520.520.52-2.60%51,359
Feb 26, 20260.540.540.530.540.541.51%13,077
Feb 25, 20260.540.540.530.530.530.76%10,703
Feb 24, 20260.530.540.530.530.53-2.23%13,487
Feb 23, 20260.530.540.530.540.541.13%10,746
Feb 20, 20260.520.540.520.530.531.53%24,851
Feb 19, 20260.540.540.520.520.520.77%35,552
Feb 18, 20260.530.550.520.520.52-1.14%133,779
Feb 17, 20260.530.530.530.530.53-1.50%20,169
Feb 16, 20260.530.530.530.530.530.38%34,573
Feb 13, 20260.540.540.530.530.53-47,115
Feb 12, 20260.540.540.530.530.53-1.48%39,920
Feb 11, 20260.530.540.530.540.541.89%14,546
Feb 10, 20260.530.540.520.530.53-1.85%73,684
Feb 9, 20260.530.540.520.540.54-1.10%58,230
Feb 6, 20260.530.550.530.550.552.63%31,831
Feb 5, 20260.530.540.530.530.53-19,526
Feb 4, 20260.550.550.530.530.53-1.48%49,920
Feb 3, 20260.540.550.540.540.54-0.74%18,764
Feb 2, 20260.550.550.540.540.54-1.09%19,704
Jan 30, 20260.560.560.540.550.55-1.43%13,942
Jan 29, 20260.540.560.540.560.561.45%22,320
Jan 28, 20260.550.560.540.550.55-55,777
Jan 27, 20260.550.580.540.550.55-1.79%278,947
Jan 26, 20260.560.560.550.560.56-0.36%25,123
Jan 23, 20260.570.570.560.560.56-1.06%12,654
Jan 22, 20260.560.570.550.570.571.43%19,163
Jan 21, 20260.560.570.560.560.56-1.06%12,512
Jan 20, 20260.560.570.560.570.571.43%13,026
Jan 19, 20260.560.570.560.560.56-0.36%20,242
Jan 16, 20260.560.580.560.560.56-0.71%45,168
Jan 15, 20260.560.580.560.560.56-2.76%12,050
Jan 14, 20260.580.580.560.580.58-23,534
Jan 13, 20260.580.580.560.580.583.57%13,773
Jan 12, 20260.550.590.540.560.561.82%111,614
Jan 9, 20260.550.560.540.550.55-1.79%125,520
Jan 8, 20260.560.560.550.560.56-36,463
Jan 7, 20260.560.570.550.560.56-32,718
Jan 6, 20260.570.570.560.560.56-17,374
Jan 5, 20260.550.580.550.560.56-1.06%26,598
Jan 2, 20260.550.570.550.570.572.17%25,530
Dec 31, 20250.540.560.540.550.552.59%6,074
Dec 30, 20250.560.560.540.540.54-4.26%60,296
Dec 29, 20250.570.570.510.560.560.36%132,455
Dec 24, 20250.600.600.560.560.56-6.33%126,762
Dec 23, 20250.560.610.550.600.606.01%207,746
Dec 22, 20250.570.570.560.570.57-0.70%56,562
Dec 19, 20250.570.570.570.570.57-19,716
Dec 18, 20250.570.570.570.570.570.35%97,648
Dec 17, 20250.580.580.570.570.57-7,498
Dec 16, 20250.570.580.570.570.57-0.35%51,509
Dec 15, 20250.590.590.570.570.57-57,355
Dec 12, 20250.570.580.570.570.57-9,406
Dec 11, 20250.570.580.570.570.57-0.35%21,586
Dec 10, 20250.580.590.570.570.57-1.04%25,337
Dec 9, 20250.580.590.570.580.58-1.03%34,012
Dec 8, 20250.570.580.570.580.582.46%54,084
Dec 5, 20250.580.580.570.570.57-1.38%32,132
Dec 4, 20250.570.580.570.580.581.05%18,432
Dec 3, 20250.580.590.570.570.57-1.38%40,636
Dec 2, 20250.580.580.570.580.581.05%9,348
Dec 1, 20250.570.590.560.570.57-0.35%31,498
Nov 28, 20250.570.590.570.580.58-33,198
Nov 27, 20250.570.590.570.580.580.35%32,404
Nov 26, 20250.590.590.570.570.57-39,128
Nov 25, 20250.590.590.570.570.570.70%24,027
Nov 24, 20250.600.620.570.570.57-6.86%32,264
Nov 21, 20250.620.620.600.610.61-1.29%43,064
Nov 20, 20250.630.640.620.620.62-0.64%79,338
Nov 19, 20250.640.640.620.620.620.65%11,728
Nov 18, 20250.620.620.620.620.62-14,209
Nov 17, 20250.620.630.610.620.62-42,305
Nov 14, 20250.620.630.620.620.62-0.32%11,182
Nov 13, 20250.630.630.620.620.62-6,456
Nov 12, 20250.630.630.620.620.620.32%8,456
Nov 11, 20250.610.630.610.620.620.98%11,672
Nov 10, 20250.610.630.610.610.61-0.97%47,185
Nov 7, 20250.620.630.610.620.62-15,470
Nov 6, 20250.620.640.610.620.62-0.64%35,865
Nov 5, 20250.630.630.620.620.620.32%10,475
Nov 4, 20250.620.630.620.620.62-16,425
Nov 3, 20250.660.660.620.620.62-4.31%42,191
Oct 31, 20250.660.670.650.650.65-2.11%38,463
Oct 30, 20250.670.690.660.660.660.30%31,111
Oct 29, 20250.710.720.660.660.66-7.28%211,934
Oct 28, 20250.720.720.710.710.71-1.38%12,555
Oct 27, 20250.720.720.710.720.721.12%12,185
Oct 24, 20250.720.730.720.720.72-12,837
Oct 23, 20250.740.740.710.720.72-2.19%16,825
Oct 22, 20250.740.740.710.730.73-1.61%42,995
Oct 21, 20250.710.760.710.740.746.29%92,797
Oct 20, 20250.680.700.680.700.702.94%69,901
Oct 17, 20250.680.680.670.680.680.59%24,119
Oct 16, 20250.650.680.650.680.682.74%45,735
Oct 15, 20250.660.670.660.660.66-0.30%11,314