Skip to main content
Prodways Group SA (EPA:ALPWG)
France flag France · Delayed Price · Currency is EUR
0.578
+0.006 (1.05%)
At close: Dec 4, 2025

Prodways Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.580.580.570.570.57-1.38%32,132
Dec 4, 20250.570.580.570.580.581.05%18,432
Dec 3, 20250.580.590.570.570.57-1.38%40,636
Dec 2, 20250.580.580.570.580.581.05%9,348
Dec 1, 20250.570.590.560.570.57-0.35%31,498
Nov 28, 20250.570.590.570.580.58-33,198
Nov 27, 20250.570.590.570.580.580.35%32,404
Nov 26, 20250.590.590.570.570.57-39,128
Nov 25, 20250.590.590.570.570.570.70%24,027
Nov 24, 20250.600.620.570.570.57-6.86%32,264
Nov 21, 20250.620.620.600.610.61-1.29%43,064
Nov 20, 20250.630.640.620.620.62-0.64%79,338
Nov 19, 20250.640.640.620.620.620.65%11,728
Nov 18, 20250.620.620.620.620.62-14,209
Nov 17, 20250.620.630.610.620.62-42,305
Nov 14, 20250.620.630.620.620.62-0.32%11,182
Nov 13, 20250.630.630.620.620.62-6,456
Nov 12, 20250.630.630.620.620.620.32%8,456
Nov 11, 20250.610.630.610.620.620.98%11,672
Nov 10, 20250.610.630.610.610.61-0.97%47,185
Nov 7, 20250.620.630.610.620.62-15,470
Nov 6, 20250.620.640.610.620.62-0.64%35,865
Nov 5, 20250.630.630.620.620.620.32%10,475
Nov 4, 20250.620.630.620.620.62-16,425
Nov 3, 20250.660.660.620.620.62-4.31%42,191
Oct 31, 20250.660.670.650.650.65-2.11%38,463
Oct 30, 20250.670.690.660.660.660.30%31,111
Oct 29, 20250.710.720.660.660.66-7.28%211,934
Oct 28, 20250.720.720.710.710.71-1.38%12,555
Oct 27, 20250.720.720.710.720.721.12%12,185
Oct 24, 20250.720.730.720.720.72-12,837
Oct 23, 20250.740.740.710.720.72-2.19%16,825
Oct 22, 20250.740.740.710.730.73-1.61%42,995
Oct 21, 20250.710.760.710.740.746.29%92,797
Oct 20, 20250.680.700.680.700.702.94%69,901
Oct 17, 20250.680.680.670.680.680.59%24,119
Oct 16, 20250.650.680.650.680.682.74%45,735
Oct 15, 20250.660.670.660.660.66-0.30%11,314
Oct 14, 20250.660.670.660.660.66-12,851
Oct 13, 20250.660.670.660.660.66-10,305
Oct 10, 20250.670.670.660.660.66-11,904
Oct 9, 20250.660.680.660.660.660.30%17,356
Oct 8, 20250.650.680.650.660.66-1.50%37,352
Oct 7, 20250.660.670.650.670.67-15,576
Oct 6, 20250.670.670.660.670.67-0.30%34,327
Oct 3, 20250.660.670.660.670.671.21%20,571
Oct 2, 20250.660.670.660.660.66-0.90%28,884
Oct 1, 20250.660.670.660.670.67-22,606
Sep 30, 20250.670.670.660.670.670.60%20,683
Sep 29, 20250.690.690.660.660.66-0.90%10,874
Sep 26, 20250.660.670.660.670.671.52%9,009
Sep 25, 20250.670.670.650.660.66-1.20%27,720
Sep 24, 20250.670.670.660.670.670.30%24,242
Sep 23, 20250.660.670.660.670.670.91%14,382
Sep 22, 20250.660.670.650.660.66-33,436
Sep 19, 20250.650.660.650.660.662.17%36,886
Sep 18, 20250.640.650.640.650.650.31%32,028
Sep 17, 20250.680.690.640.640.64-5.57%47,619
Sep 16, 20250.680.690.670.680.68-2.01%27,632
Sep 15, 20250.700.700.680.700.70-0.57%21,010
Sep 12, 20250.690.700.670.700.702.94%11,963
Sep 11, 20250.700.710.660.680.68-2.58%230,600
Sep 10, 20250.700.700.680.700.70-20,818
Sep 9, 20250.680.700.650.700.70-30,220
Sep 8, 20250.710.710.700.700.70-0.57%6,618
Sep 5, 20250.700.710.700.700.70-13,370
Sep 4, 20250.710.710.700.700.70-1.68%17,549
Sep 3, 20250.700.710.700.710.710.28%31,156
Sep 2, 20250.710.720.700.710.710.28%35,170
Sep 1, 20250.710.720.700.710.71-127,723
Aug 29, 20250.720.720.710.710.71-1.11%18,702
Aug 28, 20250.710.720.700.720.72-1.10%53,176
Aug 27, 20250.720.730.710.730.73-0.82%66,743
Aug 26, 20250.750.750.720.730.73-1.08%23,049
Aug 25, 20250.740.750.730.740.741.09%14,169
Aug 22, 20250.730.750.730.730.73-1.88%23,787
Aug 21, 20250.730.750.730.750.75-0.27%25,496
Aug 20, 20250.740.750.740.750.752.47%12,189
Aug 19, 20250.730.740.730.730.73-4,759
Aug 18, 20250.730.740.720.730.73-0.54%15,737
Aug 15, 20250.740.740.720.730.73-0.27%22,461
Aug 14, 20250.750.750.730.740.74-1.87%23,630
Aug 13, 20250.770.770.750.750.75-0.27%14,415
Aug 12, 20250.750.760.750.750.750.53%11,709
Aug 11, 20250.760.760.750.750.75-1.58%14,024
Aug 8, 20250.770.770.750.760.761.33%19,091
Aug 7, 20250.730.780.730.750.752.46%63,361
Aug 6, 20250.730.750.730.730.730.27%36,386
Aug 5, 20250.720.740.720.730.730.27%25,130
Aug 4, 20250.740.740.720.730.732.25%19,982
Aug 1, 20250.740.750.690.710.71-5.07%77,579
Jul 31, 20250.770.770.750.750.75-1.32%41,287
Jul 30, 20250.770.770.760.760.76-1.30%14,546
Jul 29, 20250.760.780.760.770.771.32%23,043
Jul 28, 20250.780.780.760.760.76-1.04%31,997
Jul 25, 20250.780.780.760.770.77-1.54%41,976
Jul 24, 20250.770.790.770.780.78-51,063
Jul 23, 20250.770.790.770.780.78-2.50%99,341
Jul 22, 20250.820.820.780.800.80-2.44%53,345
Jul 21, 20250.770.820.770.820.823.80%125,966