Skip to main content
Prodways Group SA (EPA:ALPWG)
France flag France · Delayed Price · Currency is EUR
0.840
+0.036 (4.48%)
Apr 28, 2026, 5:35 PM CET

Prodways Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.810.840.800.840.844.48%171,427
Apr 27, 20260.800.810.800.800.801.77%224,060
Apr 24, 20260.800.810.790.790.79-1.25%85,014
Apr 23, 20260.800.800.790.800.80-65,893
Apr 22, 20260.800.800.790.800.80-0.50%94,436
Apr 21, 20260.830.890.790.800.80-3.37%386,560
Apr 20, 20260.800.860.800.830.834.00%439,129
Apr 17, 20260.810.820.790.800.80-1.23%94,179
Apr 16, 20260.790.810.790.810.812.79%173,221
Apr 15, 20260.790.810.770.790.79-0.25%193,683
Apr 14, 20260.750.800.750.790.795.05%165,124
Apr 13, 20260.760.760.740.750.75-1.57%108,234
Apr 10, 20260.770.770.760.760.76-0.52%14,429
Apr 9, 20260.760.770.760.770.770.52%16,634
Apr 8, 20260.750.770.750.760.76-0.52%71,802
Apr 7, 20260.760.770.750.770.770.26%69,943
Apr 2, 20260.770.780.760.770.770.26%59,363
Apr 1, 20260.770.770.760.760.760.79%29,597
Mar 31, 20260.780.780.750.760.76-1.56%28,330
Mar 30, 20260.740.780.720.770.774.05%218,742
Mar 27, 20260.770.770.720.740.74-3.39%172,442
Mar 26, 20260.770.770.750.770.771.32%132,943
Mar 25, 20260.760.780.750.760.762.16%197,979
Mar 24, 20260.720.750.720.740.742.49%79,512
Mar 23, 20260.740.750.710.720.72-3.99%170,325
Mar 20, 20260.770.800.740.750.753.01%348,936
Mar 19, 20260.710.750.700.730.733.40%333,975
Mar 18, 20260.710.720.710.710.71-0.28%82,973
Mar 17, 20260.710.750.710.710.71-1.12%127,278
Mar 16, 20260.720.730.700.720.720.56%47,258
Mar 13, 20260.720.720.700.710.71-62,832
Mar 12, 20260.720.730.710.710.71-0.84%52,245
Mar 11, 20260.730.740.690.720.72-0.55%194,126
Mar 10, 20260.730.800.720.720.72-0.82%241,087
Mar 9, 20260.730.730.660.730.73-2.41%271,360
Mar 6, 20260.690.880.690.750.7539.70%1,224,173
Mar 5, 20260.530.540.530.530.531.14%25,134
Mar 4, 20260.530.540.530.530.53-0.38%17,389
Mar 3, 20260.530.540.530.530.53-17,816
Mar 2, 20260.530.540.530.530.531.15%5,820
Feb 27, 20260.530.550.520.520.52-2.60%51,359
Feb 26, 20260.540.540.530.540.541.51%13,077
Feb 25, 20260.540.540.530.530.530.76%10,703
Feb 24, 20260.530.540.530.530.53-2.23%13,487
Feb 23, 20260.530.540.530.540.541.13%10,746
Feb 20, 20260.520.540.520.530.531.53%24,851
Feb 19, 20260.540.540.520.520.520.77%35,552
Feb 18, 20260.530.550.520.520.52-1.14%133,779
Feb 17, 20260.530.530.530.530.53-1.50%20,169
Feb 16, 20260.530.530.530.530.530.38%34,573
Feb 13, 20260.540.540.530.530.53-47,115
Feb 12, 20260.540.540.530.530.53-1.48%39,920
Feb 11, 20260.530.540.530.540.541.89%14,546
Feb 10, 20260.530.540.520.530.53-1.85%73,684
Feb 9, 20260.530.540.520.540.54-1.10%58,230
Feb 6, 20260.530.550.530.550.552.63%31,831
Feb 5, 20260.530.540.530.530.53-19,526
Feb 4, 20260.550.550.530.530.53-1.48%49,920
Feb 3, 20260.540.550.540.540.54-0.74%18,764
Feb 2, 20260.550.550.540.540.54-1.09%19,704
Jan 30, 20260.560.560.540.550.55-1.43%13,942
Jan 29, 20260.540.560.540.560.561.45%22,320
Jan 28, 20260.550.560.540.550.55-55,777
Jan 27, 20260.550.580.540.550.55-1.79%278,947
Jan 26, 20260.560.560.550.560.56-0.36%25,123
Jan 23, 20260.570.570.560.560.56-1.06%12,654
Jan 22, 20260.560.570.550.570.571.43%19,163
Jan 21, 20260.560.570.560.560.56-1.06%12,512
Jan 20, 20260.560.570.560.570.571.43%13,026
Jan 19, 20260.560.570.560.560.56-0.36%20,242
Jan 16, 20260.560.580.560.560.56-0.71%45,168
Jan 15, 20260.560.580.560.560.56-2.76%12,050
Jan 14, 20260.580.580.560.580.58-23,534
Jan 13, 20260.580.580.560.580.583.57%13,773
Jan 12, 20260.550.590.540.560.561.82%111,614
Jan 9, 20260.550.560.540.550.55-1.79%125,520
Jan 8, 20260.560.560.550.560.56-36,463
Jan 7, 20260.560.570.550.560.56-32,718
Jan 6, 20260.570.570.560.560.56-17,374
Jan 5, 20260.550.580.550.560.56-1.06%26,598
Jan 2, 20260.550.570.550.570.572.17%25,530
Dec 31, 20250.540.560.540.550.552.59%6,074
Dec 30, 20250.560.560.540.540.54-4.26%60,296
Dec 29, 20250.570.570.510.560.560.36%132,455
Dec 24, 20250.600.600.560.560.56-6.33%126,762
Dec 23, 20250.560.610.550.600.606.01%207,746
Dec 22, 20250.570.570.560.570.57-0.70%56,562
Dec 19, 20250.570.570.570.570.57-19,716
Dec 18, 20250.570.570.570.570.570.35%97,648
Dec 17, 20250.580.580.570.570.57-7,498
Dec 16, 20250.570.580.570.570.57-0.35%51,509
Dec 15, 20250.590.590.570.570.57-57,355
Dec 12, 20250.570.580.570.570.57-9,406
Dec 11, 20250.570.580.570.570.57-0.35%21,586
Dec 10, 20250.580.590.570.570.57-1.04%25,337
Dec 9, 20250.580.590.570.580.58-1.03%34,012
Dec 8, 20250.570.580.570.580.582.46%54,084
Dec 5, 20250.580.580.570.570.57-1.38%32,132
Dec 4, 20250.570.580.570.580.581.05%18,432
Dec 3, 20250.580.590.570.570.57-1.38%40,636