Aton Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.02	0.03	0.02	0.02	-	3.88%	92,778,347
Apr 27, 2026	0.01	0.03	0.01	0.02	0.02	87.27%	190,709,200
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	89.66%	120,988,800
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	274,002
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-3.33%	10,204
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	3.45%	35,103
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-3.33%	108,669
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	175,885
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	3.45%	703,302
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-3.33%	117,633
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	507,843
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	365,874
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-3.23%	340,002
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	537,326
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	3.33%	211,881
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	160,201
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,382,890
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	3,233,522
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	127,876
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-3.23%	180,280
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	3.33%	67,028
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	46,900
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	378,835
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	166,897
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	239,358
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	170,446
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-3.23%	226,491
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	6.90%	544,403
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,194,666
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-3.33%	139,152
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-3.23%	286,800
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	3.33%	72,017
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	131,677
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	564,251
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	683,341
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	3.45%	3,785,477
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	581,295
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	339,815
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-6.45%	463,463
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	679,670
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	3.33%	276,364
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	356,983
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	147,922
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	168,997
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	203,024
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	249,294
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	679,976
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	3.45%	827,446
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	95,702
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-3.33%	276,468
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	488,964
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	687,719
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-3.23%	1,830,200
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	106,385
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	3.33%	279,179
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	323,783
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	368,544
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-3.23%	177,738
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	381,618
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	256,382
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	3.33%	315,019
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-3.23%	75,488
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	267,674
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	100,905
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-3.13%	256,348
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	3.23%	248,891
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-3.13%	746,765
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	495,424
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	872,591
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	41,388
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	3.23%	323,727
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	3.33%	131,637
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	975,546
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	3.23%	199,825
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	146,160
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	860,982
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-6.06%	108,381
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	605,535
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-3.23%	573,882
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-11.43%	5,024,113
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-2.78%	1,694,569
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-2.70%	1,685,740
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	19.35%	9,821,870
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	19.23%	3,286,722
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	278,445
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	282,927
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	3.70%	778,289
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-6.90%	695,273
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-9.38%	1,962,299
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-5.88%	4,366,436
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	271,486
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-2.86%	433,608
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	2.94%	702,617
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	53,786
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	107,358
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	132,655
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-	181,931
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-2.86%	1,149,289
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	97,585
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	2.94%	840,917