Skip to main content
Theraclion SA (EPA:ALTHE)
France flag France · Delayed Price · Currency is EUR
0.512
+0.032 (6.67%)
Apr 28, 2026, 5:35 PM CET

Theraclion Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.510.560.500.51-5.21%193,674
Apr 27, 20260.490.520.480.480.48-4.00%200,905
Apr 24, 20260.520.520.490.500.50-3.85%40,468
Apr 23, 20260.450.530.450.520.52-113,332
Apr 22, 20260.540.560.510.520.52-3.70%52,050
Apr 21, 20260.500.590.500.540.549.09%107,883
Apr 20, 20260.490.500.480.500.50-0.50%20,352
Apr 17, 20260.480.510.450.500.505.85%65,298
Apr 16, 20260.470.480.460.470.470.32%30,562
Apr 15, 20260.490.490.450.470.47-4.09%30,573
Apr 14, 20260.480.490.470.490.492.84%8,958
Apr 13, 20260.480.480.460.480.482.15%10,930
Apr 10, 20260.470.480.460.470.47-1.69%14,893
Apr 9, 20260.510.510.460.470.47-6.89%18,833
Apr 8, 20260.550.550.500.510.511.60%60,813
Apr 7, 20260.460.500.460.500.508.93%17,170
Apr 2, 20260.450.460.440.460.464.32%19,643
Apr 1, 20260.430.460.400.440.442.56%24,701
Mar 31, 20260.440.440.420.430.43-2.72%43,109
Mar 30, 20260.450.450.440.440.44-1.56%21,948
Mar 27, 20260.460.470.440.450.45-2.61%19,138
Mar 26, 20260.480.480.460.460.46-4.37%3,213
Mar 25, 20260.470.490.470.480.482.56%8,489
Mar 24, 20260.500.500.450.470.47-5.82%36,379
Mar 23, 20260.490.500.470.500.501.43%24,513
Mar 20, 20260.490.500.470.490.490.20%13,151
Mar 19, 20260.500.500.480.490.49-3.16%11,145
Mar 18, 20260.510.510.490.510.51-3,011
Mar 17, 20260.510.510.480.510.51-0.78%9,773
Mar 16, 20260.500.510.480.510.512.00%14,503
Mar 13, 20260.510.510.490.500.50-1.96%3,001
Mar 12, 20260.460.510.460.510.5113.33%73,774
Mar 11, 20260.540.540.450.450.45-18.18%95,516
Mar 10, 20260.570.580.550.550.55-3.85%62,565
Mar 9, 20260.570.580.560.570.570.35%5,367
Mar 6, 20260.590.590.570.570.57-3.06%27,089
Mar 5, 20260.580.590.580.590.591.38%16,917
Mar 4, 20260.580.590.580.580.580.69%14,524
Mar 3, 20260.600.600.570.580.58-3.36%16,273
Mar 2, 20260.600.610.590.600.60-4.18%59,265
Feb 27, 20260.630.630.610.620.62-0.32%11,399
Feb 26, 20260.620.620.610.620.622.30%18,242
Feb 25, 20260.630.640.600.610.61-3.17%43,390
Feb 24, 20260.600.630.600.630.634.65%37,011
Feb 23, 20260.620.620.600.600.60-4.44%23,217
Feb 20, 20260.620.630.620.630.630.96%16,077
Feb 19, 20260.620.620.620.620.620.32%26,465
Feb 18, 20260.650.650.620.620.62-4.01%46,146
Feb 17, 20260.640.660.640.650.650.62%11,874
Feb 16, 20260.620.650.620.640.643.87%30,668
Feb 13, 20260.630.640.620.620.62-0.96%27,494
Feb 12, 20260.660.660.630.630.63-4.86%22,054
Feb 11, 20260.680.680.620.660.66-2.95%82,103
Feb 10, 20260.680.690.670.680.68-0.88%8,411
Feb 9, 20260.640.690.620.680.686.88%71,886
Feb 6, 20260.670.670.620.640.64-3.61%54,910
Feb 5, 20260.670.680.650.660.66-0.30%27,569
Feb 4, 20260.690.690.660.670.672.46%50,454
Feb 3, 20260.670.700.640.650.65-0.31%111,645
Feb 2, 20260.640.670.610.650.65-1.21%109,676
Jan 30, 20260.590.690.570.660.66-14.29%419,240
Jan 29, 20260.780.850.760.770.77-3.27%183,233
Jan 28, 20260.880.880.790.800.80-8.92%237,900
Jan 27, 20260.770.930.740.870.8719.73%560,294
Jan 26, 20260.770.780.710.730.732.53%202,208
Jan 23, 20260.630.760.620.710.7118.27%613,153
Jan 22, 20260.600.620.600.600.601.01%20,321
Jan 21, 20260.610.620.600.600.60-1.97%23,134
Jan 20, 20260.600.610.600.610.611.33%34,278
Jan 19, 20260.600.600.590.600.601.35%20,074
Jan 16, 20260.610.610.590.590.59-1.33%17,411
Jan 15, 20260.600.610.580.600.601.69%36,646
Jan 14, 20260.600.600.580.590.59-1.67%20,644
Jan 13, 20260.610.620.600.600.60-1.64%10,201
Jan 12, 20260.620.620.600.610.61-23,331
Jan 9, 20260.610.610.610.610.61-7,004
Jan 8, 20260.610.610.610.610.610.33%705
Jan 7, 20260.630.630.600.610.61-3.49%36,451
Jan 6, 20260.640.640.620.630.63-12,168
Jan 5, 20260.610.630.590.630.633.28%88,101
Jan 2, 20260.600.620.600.610.611.33%18,776
Dec 31, 20250.600.610.590.600.601.01%1,994
Dec 30, 20250.580.600.570.600.603.11%37,623
Dec 29, 20250.600.610.560.580.58-1.03%594,106
Dec 24, 20250.580.580.550.580.580.69%26,664
Dec 23, 20250.570.580.560.580.581.40%26,313
Dec 22, 20250.610.610.560.570.57-6.23%60,498
Dec 19, 20250.610.610.580.610.61-129,461
Dec 18, 20250.600.610.590.610.610.33%26,835
Dec 17, 20250.590.610.590.610.61-25,566
Dec 16, 20250.600.610.570.610.61-1.94%59,524
Dec 15, 20250.640.640.600.620.62-2.82%31,094
Dec 12, 20250.640.640.610.640.640.63%42,657
Dec 11, 20250.640.640.600.630.63-2.16%45,956
Dec 10, 20250.680.680.630.650.652.86%99,914
Dec 9, 20250.620.630.610.630.631.61%8,073
Dec 8, 20250.620.630.610.620.621.64%20,984
Dec 5, 20250.610.620.600.610.610.66%12,958
Dec 4, 20250.590.610.580.610.612.71%23,445
Dec 3, 20250.610.610.550.590.59-2.96%93,057