Skip to main content
Vente-Unique.com SA (EPA:ALVU)
France flag France · Delayed Price · Currency is EUR
15.25
-0.10 (-0.65%)
At close: Mar 6, 2026

Vente-Unique.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202615.2015.2515.2015.2515.25-0.65%258
Mar 5, 202615.9515.9515.2015.3515.35-3.46%3,169
Mar 4, 202615.4016.0015.1015.9015.902.91%4,395
Mar 3, 202615.1015.4515.1015.4515.45-17
Mar 2, 202615.3015.4515.1015.4515.451.31%851
Feb 27, 202615.3515.3515.2515.2515.25-0.65%91
Feb 26, 202615.3515.3515.0515.3515.35-139
Feb 25, 202615.1015.3515.0515.3515.351.66%47
Feb 24, 202615.3015.3515.1015.1015.10-1.63%75
Feb 23, 202615.6015.6015.0015.3515.350.33%4,698
Feb 20, 202615.4015.5015.3015.3015.30-0.65%590
Feb 19, 202615.3515.4515.3515.4015.400.65%476
Feb 18, 202615.6515.6515.3015.3015.30-2.24%1,968
Feb 17, 202615.8515.8515.5015.6515.65-1.26%3,075
Feb 16, 202616.0016.0015.7015.8515.850.96%8,987
Feb 13, 202616.2016.2015.7015.7015.70-3.09%1,400
Feb 12, 202616.5016.5016.0016.2016.20-1.82%1,603
Feb 11, 202616.2016.5016.0016.5016.505.77%3,742
Feb 10, 202615.4015.6015.3515.6015.601.63%1,071
Feb 9, 202615.7515.7515.3015.3515.35-3.46%10,485
Feb 6, 202616.0516.1015.9015.9015.90-0.62%1,081
Feb 5, 202616.2016.2015.8016.0016.00-1.23%3,889
Feb 4, 202616.2016.2016.2016.2016.20-0.92%1,047
Feb 3, 202616.5016.5016.3016.3516.35-1.21%463
Feb 2, 202616.6516.6516.5016.5516.55-1.19%794
Jan 30, 202616.6516.7516.6516.7516.750.60%30
Jan 29, 202617.0017.0016.6516.6516.65-2.06%1,339
Jan 28, 202617.0017.0016.8017.0017.001.19%873
Jan 27, 202616.9517.1016.7016.8016.80-0.59%5,833
Jan 26, 202616.7016.9016.6516.9016.90-388
Jan 23, 202616.9016.9516.9016.9016.90-0.59%157
Jan 22, 202616.9517.0016.8017.0017.00-575
Jan 21, 202616.8017.0016.7017.0017.000.89%2,656
Jan 20, 202616.7016.8516.7016.8516.851.20%1,412
Jan 19, 202616.7516.7516.6016.6516.65-1.19%1,171
Jan 16, 202616.8016.8516.7516.8516.850.90%1,966
Jan 15, 202616.5016.7016.5016.7016.70-0.89%631
Jan 14, 202616.6016.8516.0016.8516.851.51%11,571
Jan 13, 202615.9016.6015.9016.6016.607.79%18,094
Jan 12, 202615.2515.4015.2515.4015.400.98%1,299
Jan 9, 202615.1015.2515.1015.2515.25-0.97%3,563
Jan 8, 202615.1015.4015.1015.4015.401.65%1,079
Jan 7, 202615.2015.2015.1515.1515.15-0.98%974
Jan 6, 202615.2515.5015.2515.3015.30-2,156
Jan 5, 202615.4515.5015.3015.3015.30-1.29%1,035
Jan 2, 202615.5515.7515.2015.5015.50-1.59%2,937
Dec 31, 202515.7515.7515.7515.7515.75-0.94%198
Dec 30, 202515.9015.9015.6015.9015.90-3,982
Dec 29, 202515.6015.9015.6015.9015.90-0.31%70
Dec 24, 202515.7015.9515.6015.9515.951.92%806
Dec 23, 202515.8515.9515.5015.6515.65-1.26%4,421
Dec 22, 202515.9515.9515.6015.8515.85-0.63%256
Dec 19, 202516.0016.0015.7015.9515.95-0.62%1,079
Dec 18, 202515.9016.0515.8016.0516.050.94%1,127
Dec 17, 202516.0016.0515.9015.9015.90-0.62%130
Dec 16, 202516.0016.0516.0016.0016.00-1.54%1,755
Dec 15, 202516.1516.2515.9016.2516.250.31%2,346
Dec 12, 202516.1016.2516.1016.2016.200.62%1,161
Dec 11, 202516.2516.2516.1016.1016.10-0.62%1,489
Dec 10, 202516.6016.6016.0516.2016.20-1.82%3,146
Dec 9, 202516.1516.5016.1516.5016.503.13%1,176
Dec 8, 202516.1516.1516.0016.0016.00-0.93%1,263
Dec 5, 202516.3016.3016.1516.1516.15-0.92%79
Dec 4, 202516.3016.4516.1516.3016.30-145
Dec 3, 202516.3016.3016.2516.3016.30-3,083
Dec 2, 202516.3016.3016.3016.3016.30-300
Dec 1, 202516.7516.7516.2016.3016.30-2.69%3,679
Nov 28, 202516.7516.7516.7016.7516.75-3,673
Nov 27, 202515.9016.7515.9016.7516.755.02%6,595
Nov 26, 202515.9016.0015.7515.9515.950.31%2,235
Nov 25, 202515.6015.9015.6015.9015.903.25%6,538
Nov 24, 202515.2515.6015.2515.4015.401.65%3,103
Nov 21, 202515.4015.4015.1515.1515.15-1.94%101
Nov 20, 202515.3015.4515.2515.4515.451.31%151
Nov 19, 202515.5015.5015.2515.2515.25-1.61%921
Nov 18, 202515.4515.5015.2515.5015.500.65%11,431
Nov 17, 202515.1015.5015.1015.4015.400.65%4,713
Nov 14, 202515.3015.3014.9515.3015.300.66%2,233
Nov 13, 202514.9015.2014.9015.2015.202.70%5,175
Nov 12, 202514.7014.8014.6514.8014.800.34%1,518
Nov 11, 202514.8514.8514.7514.7514.75-1.01%4,736
Nov 10, 202514.9515.0014.8014.9014.90-0.67%869
Nov 7, 202514.9515.0014.9515.0015.00-0.33%51
Nov 6, 202514.6515.0514.6015.0515.051.01%23,702
Nov 5, 202515.1015.1014.8514.9014.90-2.30%6,059
Nov 4, 202515.1015.2515.1015.2515.250.33%92
Nov 3, 202515.6515.6515.2015.2015.20-2.56%748
Oct 31, 202515.5015.6515.4515.6015.60-0.32%1,632
Oct 30, 202515.7015.7015.5015.6515.650.32%243
Oct 29, 202515.6515.7015.6015.6015.60-1,986
Oct 28, 202515.6515.6515.6015.6015.60-0.64%196
Oct 27, 202515.4515.7015.4515.7015.70-1,132
Oct 24, 202515.5015.7015.5015.7015.701.62%87
Oct 23, 202515.6515.6515.4515.4515.45-1.59%344
Oct 22, 202515.5015.7015.4515.7015.701.29%618
Oct 21, 202515.5015.7015.4515.5015.500.65%8,370
Oct 20, 202515.1515.4515.1015.4015.401.99%10,163
Oct 17, 202515.0015.1014.8515.1015.100.33%2,975
Oct 16, 202515.0015.0514.9015.0515.05-3,116
Oct 15, 202515.0015.0515.0015.0515.050.67%47