Skip to main content
Vente-Unique.com SA (EPA:ALVU)
France flag France · Delayed Price · Currency is EUR
14.45
-0.05 (-0.34%)
Apr 29, 2026, 2:00 PM CET

Vente-Unique.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202614.5014.5014.4514.45--0.34%38
Apr 28, 202614.2514.5014.2514.5014.50-1.36%94
Apr 27, 202614.1014.7014.1014.7014.700.34%1,756
Apr 24, 202614.4014.6514.4014.6514.651.74%640
Apr 23, 202614.3014.5514.2014.4014.400.70%4,558
Apr 22, 202614.3014.3014.3014.3014.30-89
Apr 21, 202614.0514.3013.8514.3014.301.78%2,804
Apr 20, 202613.9514.1013.9514.0514.050.72%1,483
Apr 17, 202613.7513.9513.7013.9513.951.09%726
Apr 16, 202613.7513.8013.5013.8013.800.36%472
Apr 15, 202613.5013.8013.5013.7513.751.10%1,804
Apr 14, 202613.4013.6013.1013.6013.601.49%2,063
Apr 13, 202613.9513.9513.2513.4013.40-4.29%3,977
Apr 10, 202614.0014.0013.6014.0014.00-1,162
Apr 9, 202614.7514.7513.8514.0014.00-6.67%26,655
Apr 8, 202614.1015.0014.1015.0015.008.70%4,023
Apr 7, 202615.1015.1013.8013.8013.80-6.12%664
Apr 2, 202615.1015.1014.7014.7014.70-2.00%496
Apr 1, 202615.0015.0015.0015.0015.00-9
Mar 31, 202614.7515.0514.7015.0015.001.69%3,015
Mar 30, 202614.7515.0014.7514.7514.75-162
Mar 27, 202615.0015.0014.7014.7514.75-1.67%1,460
Mar 26, 202614.7015.0014.7015.0015.001.35%770
Mar 25, 202615.1015.1014.8014.8014.80-1.99%1,671
Mar 24, 202615.0015.1015.0015.1015.101.34%185
Mar 23, 202615.1515.1514.9014.9014.90-0.67%1,168
Mar 20, 202615.1515.1515.0015.0015.00-0.33%4,076
Mar 19, 202615.1515.1514.9515.0515.05-0.33%146
Mar 18, 202615.1515.1515.1015.1015.100.67%34
Mar 17, 202615.1015.1015.0015.0015.00-1,369
Mar 16, 202615.2015.2014.8515.0015.00-1.32%2,235
Mar 13, 202615.2015.4515.2015.2015.20-0.65%471
Mar 12, 202615.4015.4015.3015.3015.30-0.65%8
Mar 11, 202615.5515.5515.4015.4015.40-0.96%11
Mar 10, 202615.5515.5515.2015.5515.55-44
Mar 9, 202615.2015.5515.2015.5515.551.97%998
Mar 6, 202615.2015.2515.2015.2515.25-0.65%258
Mar 5, 202615.9515.9515.2015.3515.35-3.46%3,169
Mar 4, 202615.4016.0015.1015.9015.902.91%4,395
Mar 3, 202615.1015.4515.1015.4515.45-17
Mar 2, 202615.3015.4515.1015.4515.451.31%851
Feb 27, 202615.3515.3515.2515.2515.25-0.65%91
Feb 26, 202615.3515.3515.0515.3515.35-139
Feb 25, 202615.1015.3515.0515.3515.351.66%47
Feb 24, 202615.3015.3515.1015.1015.10-1.63%75
Feb 23, 202615.6015.6015.0015.3515.350.33%4,698
Feb 20, 202615.4015.5015.3015.3015.30-0.65%590
Feb 19, 202615.3515.4515.3515.4015.400.65%476
Feb 18, 202615.6515.6515.3015.3015.30-2.24%1,968
Feb 17, 202615.8515.8515.5015.6515.65-1.26%3,075
Feb 16, 202616.0016.0015.7015.8515.850.96%8,987
Feb 13, 202616.2016.2015.7015.7015.70-3.09%1,400
Feb 12, 202616.5016.5016.0016.2016.20-1.82%1,603
Feb 11, 202616.2016.5016.0016.5016.505.77%3,742
Feb 10, 202615.4015.6015.3515.6015.601.63%1,071
Feb 9, 202615.7515.7515.3015.3515.35-3.46%10,485
Feb 6, 202616.0516.1015.9015.9015.90-0.62%1,081
Feb 5, 202616.2016.2015.8016.0016.00-1.23%3,889
Feb 4, 202616.2016.2016.2016.2016.20-0.92%1,047
Feb 3, 202616.5016.5016.3016.3516.35-1.21%463
Feb 2, 202616.6516.6516.5016.5516.55-1.19%794
Jan 30, 202616.6516.7516.6516.7516.750.60%30
Jan 29, 202617.0017.0016.6516.6516.65-2.06%1,339
Jan 28, 202617.0017.0016.8017.0017.001.19%873
Jan 27, 202616.9517.1016.7016.8016.80-0.59%5,833
Jan 26, 202616.7016.9016.6516.9016.90-388
Jan 23, 202616.9016.9516.9016.9016.90-0.59%157
Jan 22, 202616.9517.0016.8017.0017.00-575
Jan 21, 202616.8017.0016.7017.0017.000.89%2,656
Jan 20, 202616.7016.8516.7016.8516.851.20%1,412
Jan 19, 202616.7516.7516.6016.6516.65-1.19%1,171
Jan 16, 202616.8016.8516.7516.8516.850.90%1,966
Jan 15, 202616.5016.7016.5016.7016.70-0.89%631
Jan 14, 202616.6016.8516.0016.8516.851.51%11,571
Jan 13, 202615.9016.6015.9016.6016.607.79%18,094
Jan 12, 202615.2515.4015.2515.4015.400.98%1,299
Jan 9, 202615.1015.2515.1015.2515.25-0.97%3,563
Jan 8, 202615.1015.4015.1015.4015.401.65%1,079
Jan 7, 202615.2015.2015.1515.1515.15-0.98%974
Jan 6, 202615.2515.5015.2515.3015.30-2,156
Jan 5, 202615.4515.5015.3015.3015.30-1.29%1,035
Jan 2, 202615.5515.7515.2015.5015.50-1.59%2,937
Dec 31, 202515.7515.7515.7515.7515.75-0.94%198
Dec 30, 202515.9015.9015.6015.9015.90-3,982
Dec 29, 202515.6015.9015.6015.9015.90-0.31%70
Dec 24, 202515.7015.9515.6015.9515.951.92%806
Dec 23, 202515.8515.9515.5015.6515.65-1.26%4,421
Dec 22, 202515.9515.9515.6015.8515.85-0.63%256
Dec 19, 202516.0016.0015.7015.9515.95-0.62%1,079
Dec 18, 202515.9016.0515.8016.0516.050.94%1,127
Dec 17, 202516.0016.0515.9015.9015.90-0.62%130
Dec 16, 202516.0016.0516.0016.0016.00-1.54%1,755
Dec 15, 202516.1516.2515.9016.2516.250.31%2,346
Dec 12, 202516.1016.2516.1016.2016.200.62%1,161
Dec 11, 202516.2516.2516.1016.1016.10-0.62%1,489
Dec 10, 202516.6016.6016.0516.2016.20-1.82%3,146
Dec 9, 202516.1516.5016.1516.5016.503.13%1,176
Dec 8, 202516.1516.1516.0016.0016.00-0.93%1,263
Dec 5, 202516.3016.3016.1516.1516.15-0.92%79
Dec 4, 202516.3016.4516.1516.3016.30-145