Watera Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	1.21	1.25	1.09	1.17	1.17	-2.90%	30,049
Apr 24, 2026	1.24	1.28	1.21	1.21	1.21	-2.82%	9,113
Apr 23, 2026	1.23	1.29	1.23	1.24	1.24	-1.20%	3,388
Apr 22, 2026	1.36	1.36	1.25	1.26	1.26	-5.64%	13,287
Apr 21, 2026	1.39	1.39	1.27	1.33	1.33	0.38%	10,692
Apr 20, 2026	1.28	1.38	1.24	1.33	1.33	-0.38%	25,362
Apr 17, 2026	1.40	1.40	1.26	1.33	1.33	-4.66%	38,324
Apr 16, 2026	1.45	1.45	1.38	1.40	1.40	-2.45%	23,196
Apr 15, 2026	1.45	1.47	1.37	1.43	1.43	2.51%	18,488
Apr 14, 2026	1.36	1.46	1.36	1.40	1.40	-0.36%	9,472
Apr 13, 2026	1.35	1.50	1.30	1.40	1.40	6.06%	56,635
Apr 10, 2026	1.20	1.32	1.20	1.32	1.32	10.92%	47,443
Apr 9, 2026	1.34	1.34	1.18	1.19	1.19	-7.75%	17,742
Apr 8, 2026	1.22	1.30	1.15	1.29	1.29	-11.95%	88,191
Apr 7, 2026	1.37	1.50	1.34	1.47	1.47	6.93%	72,140
Apr 2, 2026	1.34	1.46	1.34	1.37	1.37	-4.20%	14,270
Apr 1, 2026	1.45	1.45	1.31	1.43	1.43	-1.38%	40,988
Mar 31, 2026	1.31	1.50	1.25	1.45	1.45	5.84%	67,431
Mar 30, 2026	1.66	1.68	1.31	1.37	1.37	-22.16%	115,027
Mar 27, 2026	1.73	1.90	1.60	1.76	1.76	-7.12%	78,787
Mar 26, 2026	1.62	2.12	1.60	1.90	1.90	26.33%	268,360
Mar 25, 2026	2.04	2.19	1.50	1.50	1.50	-40.00%	130,538
Mar 24, 2026	3.10	3.58	2.50	2.50	2.50	-14.38%	109,421
Mar 23, 2026	2.00	2.92	2.00	2.92	2.92	49.74%	338,673
Mar 20, 2026	1.56	1.98	1.44	1.95	1.95	36.36%	199,420
Mar 19, 2026	1.30	1.56	1.26	1.43	1.43	17.70%	73,651
Mar 18, 2026	1.03	1.36	1.03	1.22	1.22	10.45%	73,261
Mar 17, 2026	1.35	1.57	1.10	1.10	1.10	-2.65%	193,396
Mar 16, 2026	0.90	1.13	0.90	1.13	1.13	41.25%	159,739
Mar 13, 2026	0.69	0.80	0.66	0.80	0.80	16.28%	25,826
Mar 12, 2026	0.60	0.69	0.60	0.69	0.69	7.17%	5,585
Mar 11, 2026	0.70	0.70	0.60	0.64	0.64	-7.49%	27,291
Mar 10, 2026	0.64	0.70	0.58	0.69	0.69	16.05%	122,511
Mar 9, 2026	0.55	0.70	0.55	0.60	0.60	18.18%	147,896
Mar 6, 2026	0.53	0.55	0.51	0.51	0.51	-7.66%	8,556
Mar 5, 2026	0.55	0.55	0.52	0.55	0.55	-0.36%	1,030
Mar 4, 2026	0.55	0.55	0.55	0.55	0.55	-	862
Mar 3, 2026	0.55	0.55	0.52	0.55	0.55	0.36%	5,687
Mar 2, 2026	0.52	0.55	0.52	0.55	0.55	4.98%	7,806
Feb 27, 2026	0.51	0.55	0.51	0.52	0.52	-2.97%	5,628
Feb 26, 2026	0.54	0.54	0.52	0.54	0.54	-0.74%	633
Feb 25, 2026	0.52	0.54	0.52	0.54	0.54	6.69%	383
Feb 24, 2026	0.55	0.55	0.51	0.51	0.51	-4.15%	1,450
Feb 23, 2026	0.50	0.53	0.50	0.53	0.53	-1.49%	1,013
Feb 20, 2026	0.50	0.54	0.50	0.54	0.54	-0.37%	3,688
Feb 19, 2026	0.51	0.55	0.51	0.54	0.54	6.30%	1,088
Feb 18, 2026	0.51	0.51	0.51	0.51	0.51	-0.78%	11,756
Feb 17, 2026	0.51	0.53	0.51	0.51	0.51	-0.39%	819
Feb 16, 2026	0.51	0.52	0.51	0.51	0.51	-1.15%	306
Feb 13, 2026	0.54	0.54	0.52	0.52	0.52	-2.62%	308
Feb 12, 2026	0.54	0.54	0.51	0.53	0.53	-	3,240
Feb 11, 2026	0.55	0.55	0.52	0.53	0.53	-1.11%	550
Feb 10, 2026	0.55	0.55	0.54	0.54	0.54	-1.10%	419
Feb 9, 2026	0.52	0.55	0.52	0.55	0.55	-	677
Feb 6, 2026	0.55	0.55	0.52	0.55	0.55	-	1,098
Feb 5, 2026	0.56	0.56	0.53	0.55	0.55	-1.80%	3,364
Feb 4, 2026	0.56	0.56	0.55	0.56	0.56	0.72%	4,797
Feb 3, 2026	0.53	0.55	0.53	0.55	0.55	4.15%	2,207
Feb 2, 2026	0.57	0.57	0.52	0.53	0.53	-4.33%	2,294
Jan 30, 2026	0.55	0.55	0.55	0.55	0.55	-0.36%	4
Jan 29, 2026	0.54	0.57	0.53	0.56	0.56	3.35%	2,542
Jan 28, 2026	0.53	0.54	0.52	0.54	0.54	1.51%	940
Jan 27, 2026	0.53	0.55	0.53	0.53	0.53	-3.28%	1,985
Jan 26, 2026	0.55	0.55	0.55	0.55	0.55	-0.36%	24,446
Jan 23, 2026	0.52	0.55	0.52	0.55	0.55	1.10%	10,616
Jan 22, 2026	0.52	0.55	0.52	0.54	0.54	-0.73%	1,753
Jan 21, 2026	0.55	0.55	0.52	0.55	0.55	5.38%	3,176
Jan 20, 2026	0.52	0.55	0.52	0.52	0.52	-	802
Jan 19, 2026	0.52	0.55	0.52	0.52	0.52	-0.38%	1,695
Jan 16, 2026	0.52	0.55	0.52	0.52	0.52	-4.74%	4,112
Jan 15, 2026	0.55	0.55	0.52	0.55	0.55	-	1,263
Jan 14, 2026	0.55	0.55	0.51	0.55	0.55	1.48%	3,579
Jan 13, 2026	0.55	0.55	0.54	0.54	0.54	-0.37%	2,259
Jan 12, 2026	0.55	0.55	0.54	0.54	0.54	-1.45%	798
Jan 9, 2026	0.54	0.55	0.54	0.55	0.55	0.36%	5,610
Jan 8, 2026	0.59	0.60	0.54	0.55	0.55	-7.12%	11,021
Jan 7, 2026	0.62	0.62	0.59	0.59	0.59	-3.91%	2,268
Jan 6, 2026	0.60	0.61	0.60	0.61	0.61	-0.32%	290
Jan 5, 2026	0.57	0.62	0.57	0.62	0.62	7.69%	959
Jan 2, 2026	0.56	0.63	0.56	0.57	0.57	-5.30%	3,649
Dec 31, 2025	0.58	0.63	0.56	0.60	0.60	7.86%	12,045
Dec 30, 2025	0.55	0.56	0.50	0.56	0.56	2.56%	9,446
Dec 29, 2025	0.61	0.61	0.50	0.55	0.55	-9.00%	22,744
Dec 24, 2025	0.57	0.60	0.57	0.60	0.60	4.53%	929
Dec 23, 2025	0.61	0.61	0.57	0.57	0.57	-5.90%	782
Dec 22, 2025	0.60	0.61	0.57	0.61	0.61	-2.87%	786
Dec 19, 2025	0.63	0.63	0.57	0.63	0.63	-	3,600
Dec 18, 2025	0.60	0.63	0.57	0.63	0.63	5.02%	2,322
Dec 17, 2025	0.63	0.63	0.60	0.60	0.60	-1.64%	1,110
Dec 16, 2025	0.63	0.63	0.56	0.61	0.61	0.66%	6,369
Dec 15, 2025	0.62	0.64	0.60	0.60	0.60	-3.21%	10,078
Dec 12, 2025	0.62	0.64	0.62	0.62	0.62	0.32%	1,627
Dec 11, 2025	0.64	0.64	0.62	0.62	0.62	0.32%	1,021
Dec 10, 2025	0.64	0.64	0.61	0.62	0.62	-2.82%	1,384
Dec 9, 2025	0.64	0.64	0.63	0.64	0.64	0.63%	3,400
Dec 8, 2025	0.67	0.67	0.63	0.63	0.63	-5.37%	2,600
Dec 5, 2025	0.63	0.67	0.63	0.67	0.67	6.01%	1,266
Dec 4, 2025	0.65	0.65	0.63	0.63	0.63	-5.67%	75
Dec 3, 2025	0.65	0.68	0.65	0.67	0.67	-0.89%	936
Dec 2, 2025	0.65	0.68	0.65	0.68	0.68	4.00%	805