Augros Cosmetic Packaging SA (EPA:AUGR)
France
· Delayed Price · Currency is EUR 5.45
0.00 (0.00%)
Apr 27, 2026, 11:30 AM CET
Augros Cosmetic Packaging Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Apr 27, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.91% | 10 |
| Apr 24, 2026 | 5.10 | 5.50 | 5.10 | 5.50 | 5.50 | -0.90% | 129 |
| Apr 23, 2026 | 5.60 | 5.60 | 5.55 | 5.55 | 5.55 | -0.89% | 6 |
| Apr 22, 2026 | 4.90 | 5.60 | 4.90 | 5.60 | 5.60 | 14.29% | 401 |
| Apr 21, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 84 |
| Apr 20, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Apr 17, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Apr 16, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Apr 15, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -1.21% | 515 |
| Apr 14, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - | - |
| Apr 13, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.80% | 105 |
| Apr 10, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1.63% | 2 |
| Apr 9, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -10.55% | 510 |
| Apr 8, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Apr 7, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Apr 2, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Apr 1, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Mar 31, 2026 | 4.80 | 5.50 | 4.80 | 5.50 | 5.50 | 10.44% | 18 |
| Mar 30, 2026 | 4.60 | 4.98 | 4.60 | 4.98 | 4.98 | -11.07% | 454 |
| Mar 27, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Mar 26, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 13.82% | 1 |
| Mar 25, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | - |
| Mar 24, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | - |
| Mar 23, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | 421 |
| Mar 20, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | - |
| Mar 19, 2026 | 5.10 | 5.10 | 4.92 | 4.92 | 4.92 | -2.57% | 303 |
| Mar 18, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.98% | 62 |
| Mar 17, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 400 |
| Mar 16, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Mar 13, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.97% | 100 |
| Mar 12, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | - |
| Mar 11, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -12.71% | 1 |
| Mar 10, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| Mar 9, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.84% | 1,601 |
| Mar 6, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Mar 5, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Mar 4, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 16.67% | 44 |
| Mar 3, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -14.29% | 442 |
| Mar 2, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Feb 27, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 8.18% | 71 |
| Feb 26, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -7.56% | 390 |
| Feb 25, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Feb 24, 2026 | 5.10 | 5.95 | 5.10 | 5.95 | 5.95 | - | 227 |
| Feb 23, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 19.96% | 41 |
| Feb 20, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - | - |
| Feb 19, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - | - |
| Feb 18, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -2.75% | 2 |
| Feb 17, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Feb 16, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 400 |
| Feb 13, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -3.77% | 10 |
| Feb 12, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Feb 11, 2026 | 5.20 | 5.30 | 5.20 | 5.30 | 5.30 | 2.91% | 536 |
| Feb 10, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -6.36% | 25 |
| Feb 9, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 3.77% | 612 |
| Feb 6, 2026 | 5.25 | 5.30 | 5.25 | 5.30 | 5.30 | -3.64% | 401 |
| Feb 5, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 3.77% | 3 |
| Feb 4, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 3.92% | 431 |
| Feb 3, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -18.40% | 23 |
| Feb 2, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 150 |
| Jan 30, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 19.05% | 10 |
| Jan 29, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | 601 |
| Jan 28, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Jan 27, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.94% | 402 |
| Jan 26, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 278 |
| Jan 23, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.95% | 432 |
| Jan 22, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | 529 |
| Jan 21, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -2.78% | 949 |
| Jan 20, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -3.57% | 21 |
| Jan 19, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 3.70% | 266 |
| Jan 16, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 19,448 |
| Jan 15, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1.89% | 5 |
| Jan 14, 2026 | 5.35 | 5.35 | 5.30 | 5.30 | 5.30 | -0.93% | 102 |
| Jan 13, 2026 | 6.30 | 6.30 | 5.35 | 5.35 | 5.35 | 1.90% | 542 |
| Jan 12, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -18.60% | 27,041 |
| Jan 9, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.78% | 90 |
| Jan 8, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 16.36% | 12 |
| Jan 7, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -8.33% | 222 |
| Jan 6, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -4.00% | 527 |
| Jan 5, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Jan 2, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -2.34% | 8 |
| Dec 31, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1.59% | 1 |
| Dec 30, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -1.56% | 14 |
| Dec 29, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 2 |
| Dec 24, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 16.36% | 1 |
| Dec 23, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 610 |
| Dec 22, 2025 | 5.35 | 5.50 | 5.35 | 5.50 | 5.50 | 2.80% | 53 |
| Dec 19, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Dec 18, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -2.73% | 10 |
| Dec 17, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 2.80% | 454 |
| Dec 16, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -6.14% | 3,636 |
| Dec 15, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Dec 12, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Dec 11, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Dec 10, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Dec 9, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Dec 8, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Dec 5, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Dec 4, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 51 |
| Dec 3, 2025 | 6.45 | 6.45 | 5.70 | 5.70 | 5.70 | 6.54% | 150 |