Balyo SA (EPA:BALYO)
France
· Delayed Price · Currency is EUR 0.600
0.00 (0.00%)
Inactive · Last trade price
on Apr 27, 2026
Balyo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 24, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 23, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 22, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 21, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 20, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 17, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 16, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 15, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 14, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 13, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 10, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 9, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 8, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 7, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 967,043 |
| Apr 2, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 97,349 |
| Apr 1, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 54,822 |
| Mar 31, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 386,927 |
| Mar 30, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 873,636 |
| Mar 27, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 507,138 |
| Mar 26, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 313,838 |
| Mar 25, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 234,420 |
| Mar 24, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 248,494 |
| Mar 23, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.33% | 694,751 |
| Mar 20, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 89,969 |
| Mar 19, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 6,684 |
| Mar 18, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 31,733 |
| Mar 17, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 1,221 |
| Mar 16, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 1,685 |
| Mar 13, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.34% | 28,165 |
| Mar 12, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 8,885 |
| Mar 11, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 16,227 |
| Mar 10, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 2,650 |
| Mar 9, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 45,449 |
| Mar 6, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.33% | 205 |
| Mar 5, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.34% | 21,540 |
| Mar 4, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 19,175 |
| Mar 3, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.33% | 2,135 |
| Mar 2, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 16,027 |
| Feb 27, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 982 |
| Feb 26, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 13,781 |
| Feb 25, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.34% | 15,104 |
| Feb 24, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 29,416 |
| Feb 23, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.33% | 11,221 |
| Feb 20, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 5,058 |
| Feb 19, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.34% | 13,829 |
| Feb 18, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 54,752 |
| Feb 17, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 1,205 |
| Feb 16, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 40,936 |
| Feb 13, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 2,783 |
| Feb 12, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 15,252 |
| Feb 11, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 13,247 |
| Feb 10, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 17,602 |
| Feb 9, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.33% | 16,888 |
| Feb 6, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 4,042 |
| Feb 5, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.34% | 58,961 |
| Feb 4, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.33% | 16,919 |
| Feb 3, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.34% | 16,048 |
| Feb 2, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.33% | 5,259 |
| Jan 30, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.34% | 23,174 |
| Jan 29, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 14,021 |
| Jan 28, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.67% | 155,194 |
| Jan 27, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.33% | 11,030 |
| Jan 26, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.34% | 25,993 |
| Jan 23, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 16,854 |
| Jan 22, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 117,759 |
| Jan 21, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.33% | 20,170 |
| Jan 20, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 29,247 |
| Jan 19, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 10,021 |
| Jan 16, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.33% | 27,322 |
| Jan 15, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.67% | 33,872 |
| Jan 14, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 42,832 |
| Jan 13, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 10,735 |
| Jan 12, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 59,507 |
| Jan 9, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.67% | 54,194 |
| Jan 8, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 5,215 |
| Jan 7, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 55,055 |
| Jan 6, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.33% | 8,575 |
| Jan 5, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.34% | 59,323 |
| Jan 2, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.33% | 26,652 |
| Dec 31, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 4,417 |
| Dec 30, 2025 | 0.60 | 0.60 | 0.59 | 0.60 | 0.60 | - | 85,198 |
| Dec 29, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 12,768 |
| Dec 24, 2025 | 0.60 | 0.60 | 0.59 | 0.60 | 0.60 | - | 48,788 |
| Dec 23, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 18,882 |
| Dec 22, 2025 | 0.60 | 0.60 | 0.59 | 0.60 | 0.60 | - | 33,828 |
| Dec 19, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.34% | 37,043 |
| Dec 18, 2025 | 0.60 | 0.60 | 0.59 | 0.60 | 0.60 | - | 37,873 |
| Dec 17, 2025 | 0.60 | 0.60 | 0.59 | 0.60 | 0.60 | - | 30,644 |
| Dec 16, 2025 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | - | 26,517 |
| Dec 15, 2025 | 0.60 | 0.60 | 0.59 | 0.60 | 0.60 | - | 61,189 |
| Dec 12, 2025 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | 0.68% | 47,333 |
| Dec 11, 2025 | 0.59 | 0.60 | 0.59 | 0.59 | 0.59 | -0.67% | 70,182 |
| Dec 10, 2025 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | 0.68% | 131,999 |
| Dec 9, 2025 | 0.59 | 0.60 | 0.59 | 0.59 | 0.59 | -0.34% | 158,119 |
| Dec 8, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.34% | 258,119 |
| Dec 5, 2025 | 0.59 | 0.60 | 0.59 | 0.59 | 0.59 | 94.74% | 1,050,309 |
| Dec 4, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -2.88% | 2,755 |
| Dec 3, 2025 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | -0.63% | 11,161 |
| Dec 2, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 1 |